تاریخچه iShares Global Water UCITS
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5,181 | 5,106 | 5,184.50 | 5,145.50 | 43.5 | 0.85% | 2024/04/25 | 1403/02/06 |
5,207.60 | 5,185 | 5,213 | 5,189 | 20.5 | 0.4% | 2024/04/24 | 1403/02/05 |
5,203 | 5,167 | 5,209.60 | 5,209.50 | 41.5 | 0.8% | 2024/04/23 | 1403/02/04 |
5,163 | 5,150.50 | 5,192 | 5,168 | 53.5 | 1.05% | 2024/04/22 | 1403/02/03 |
5,061 | 5,060.20 | 5,114.50 | 5,114.50 | 17.5 | 0.34% | 2024/04/19 | 1403/01/31 |
5,034 | 5,016.50 | 5,097 | 5,097 | 92.5 | 1.85% | 2024/04/18 | 1403/01/30 |
5,027 | 5,004.50 | 5,055.90 | 5,004.50 | - | - | 2024/04/17 | 1403/01/29 |
5,050 | 5,006 | 5,057 | 5,027.50 | 51.5 | 1.02% | 2024/04/16 | 1403/01/28 |
5,088.60 | 5,079 | 5,106 | 5,079 | 7 | 0.14% | 2024/04/15 | 1403/01/27 |
5,084 | 5,070.70 | 5,086 | 5,072 | 17.5 | 0.35% | 2024/04/12 | 1403/01/24 |
5,066 | 5,041 | 5,075 | 5,054.50 | 6 | 0.12% | 2024/04/11 | 1403/01/23 |
5,119 | 5,041 | 5,119 | 5,060.50 | 28.5 | 0.56% | 2024/04/10 | 1403/01/22 |
5,102 | 5,075 | 5,107 | 5,089 | 18 | 0.35% | 2024/04/09 | 1403/01/21 |
5,116 | 5,097 | 5,124 | 5,107 | 4 | 0.08% | 2024/04/08 | 1403/01/20 |
5,116 | 5,095 | 5,116 | 5,111 | 30.5 | 0.6% | 2024/04/05 | 1403/01/17 |
5,121 | 5,118.50 | 5,147 | 5,141.50 | 23.5 | 0.46% | 2024/04/04 | 1403/01/16 |
5,124 | 5,100 | 5,124 | 5,118 | 5.5 | 0.11% | 2024/04/03 | 1403/01/15 |
5,138.20 | 5,112.50 | 5,138.20 | 5,112.50 | 44 | 0.86% | 2024/04/02 | 1403/01/14 |
5,150.20 | 5,139.50 | 5,165 | 5,156.50 | 20.5 | 0.4% | 2024/03/28 | 1403/01/09 |
5,108.70 | 5,100 | 5,136 | 5,136 | 34.5 | 0.68% | 2024/03/27 | 1403/01/08 |
5,101 | 5,101 | 5,113.70 | 5,101.50 | 8.5 | 0.17% | 2024/03/26 | 1403/01/07 |
5,139 | 5,107 | 5,140.40 | 5,110 | 43 | 0.84% | 2024/03/25 | 1403/01/06 |
5,172 | 5,153 | 5,180 | 5,153 | 8 | 0.16% | 2024/03/22 | 1403/01/03 |
4,996 | 4,985 | 5,148 | 5,145 | 132.5 | 2.64% | 2024/03/19 | 1402/12/29 |
5,044 | 4,999.80 | 5,044 | 5,012.50 | 11.5 | 0.23% | 2024/03/18 | 1402/12/28 |
5,005.20 | 4,986 | 5,016 | 5,001 | 15 | 0.3% | 2024/03/14 | 1402/12/24 |
4,977 | 4,975.80 | 5,004 | 5,004 | 24.7 | 0.5% | 2024/03/13 | 1402/12/23 |
4,988 | 4,979.30 | 5,005 | 4,979.30 | 24.7 | 0.5% | 2024/03/12 | 1402/12/22 |