بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
59.10 | 59.10 | 59.33 | 59.33 | 0.15 | 0.25% | 2024/04/25 | 1403/02/06 |
59.33 | 59 | 59.48 | 59.48 | 0.12 | 0.2% | 2024/04/24 | 1403/02/05 |
58.30 | 58.30 | 59.51 | 59.36 | 0.34 | 0.58% | 2024/04/23 | 1403/02/04 |
58.65 | 58.65 | 59.02 | 59.02 | 0.7 | 1.2% | 2024/04/22 | 1403/02/03 |
57.63 | 57.63 | 58.35 | 58.32 | 0.03 | 0.05% | 2024/04/19 | 1403/01/31 |
57.22 | 57.22 | 57.56 | 57.48 | 0.54 | 0.95% | 2024/04/18 | 1403/01/30 |
56.33 | 56.33 | 56.94 | 56.94 | - | - | 2024/04/17 | 1403/01/29 |
57.11 | 56.29 | 57.11 | 56.49 | 0.8 | 1.42% | 2024/04/16 | 1403/01/28 |
57.43 | 57.29 | 57.51 | 57.29 | 0.26 | 0.45% | 2024/04/15 | 1403/01/27 |
57.99 | 57.41 | 57.99 | 57.55 | 0.18 | 0.31% | 2024/04/12 | 1403/01/24 |
58.32 | 57.52 | 58.32 | 57.73 | 0.01 | 0.02% | 2024/04/11 | 1403/01/23 |
57.56 | 57.56 | 57.74 | 57.74 | 1.06 | 1.84% | 2024/04/10 | 1403/01/22 |
58.81 | 58.79 | 58.81 | 58.80 | 0.11 | 0.19% | 2024/04/09 | 1403/01/21 |
58.59 | 58.42 | 58.69 | 58.69 | 0.33 | 0.57% | 2024/04/08 | 1403/01/20 |
58.65 | 58.22 | 58.65 | 58.36 | 0.04 | 0.07% | 2024/04/05 | 1403/01/17 |
58.69 | 58.40 | 58.90 | 58.40 | 0.3 | 0.51% | 2024/04/04 | 1403/01/16 |
58.62 | 58.62 | 58.70 | 58.70 | 0.14 | 0.24% | 2024/04/03 | 1403/01/15 |
58.82 | 58.49 | 58.82 | 58.56 | 0.49 | 0.84% | 2024/04/01 | 1403/01/13 |
59 | 59 | 59.05 | 59.05 | 0.21 | 0.36% | 2024/03/29 | 1403/01/10 |
58.78 | 58.68 | 58.94 | 58.84 | 0.31 | 0.53% | 2024/03/28 | 1403/01/09 |
58.05 | 58.05 | 58.54 | 58.53 | 0.73 | 1.26% | 2024/03/27 | 1403/01/08 |
57.90 | 57.80 | 58.14 | 57.80 | 0.21 | 0.36% | 2024/03/26 | 1403/01/07 |
57.86 | 57.86 | 58.01 | 58.01 | 0.18 | 0.31% | 2024/03/25 | 1403/01/06 |
57.83 | 57.83 | 57.83 | 57.83 | - | - | 2024/03/23 | 1403/01/04 |
57.79 | 57.71 | 58.01 | 57.89 | 0.17 | 0.29% | 2024/03/22 | 1403/01/03 |
57.34 | 57.20 | 58.10 | 57.72 | 0.24 | 0.42% | 2024/03/19 | 1402/12/29 |