بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.51 | 4.51 | 4.51 | 4.51 | 0.09 | 2% | 2023/05/22 | 1402/03/01 |
4.60 | 4.60 | 4.60 | 4.60 | 0.01 | 0.22% | 2023/05/08 | 1402/02/18 |
4.61 | 4.61 | 4.61 | 4.61 | 0.01 | 0.22% | 2023/05/05 | 1402/02/15 |
4.60 | 4.60 | 4.60 | 4.60 | 0.01 | 0.22% | 2023/04/29 | 1402/02/09 |
4.62 | 4.61 | 4.62 | 4.61 | 0.04 | 0.88% | 2023/04/25 | 1402/02/05 |
4.57 | 4.57 | 4.57 | 4.57 | 0.05 | 1.09% | 2023/04/23 | 1402/02/03 |
4.59 | 4.59 | 4.62 | 4.62 | 0.08 | 1.76% | 2023/04/02 | 1402/01/13 |
4.54 | 4.54 | 4.54 | 4.54 | 0.01 | 0.22% | 2023/02/07 | 1401/11/18 |
4.53 | 4.53 | 4.53 | 4.53 | 0.04 | 0.88% | 2023/02/06 | 1401/11/17 |
4.57 | 4.57 | 4.57 | 4.57 | 0.01 | 0.22% | 2023/01/30 | 1401/11/10 |
4.58 | 4.58 | 4.58 | 4.58 | 0.1 | 2.23% | 2023/01/27 | 1401/11/07 |
4.46 | 4.46 | 4.49 | 4.48 | 0.03 | 0.67% | 2023/01/03 | 1401/10/13 |
4.43 | 4.43 | 4.46 | 4.45 | 0.16 | 3.73% | 2022/11/15 | 1401/08/24 |
4.29 | 4.29 | 4.29 | 4.29 | 0.03 | 0.7% | 2022/11/09 | 1401/08/18 |
4.26 | 4.26 | 4.26 | 4.26 | 0.03 | 0.7% | 2022/11/07 | 1401/08/16 |
4.29 | 4.29 | 4.29 | 4.29 | 0.02 | 0.47% | 2022/10/31 | 1401/08/09 |
4.27 | 4.27 | 4.27 | 4.27 | 0.04 | 0.94% | 2022/10/30 | 1401/08/08 |
4.31 | 4.31 | 4.31 | 4.31 | 0.01 | 0.23% | 2022/10/27 | 1401/08/05 |
4.30 | 4.30 | 4.30 | 4.30 | 0.08 | 1.9% | 2022/10/26 | 1401/08/04 |
4.22 | 4.22 | 4.22 | 4.22 | 0.01 | 0.24% | 2022/10/20 | 1401/07/28 |
4.21 | 4.21 | 4.21 | 4.21 | 0.02 | 0.48% | 2022/10/19 | 1401/07/27 |
4.22 | 4.22 | 4.23 | 4.23 | 0.02 | 0.48% | 2022/10/17 | 1401/07/25 |
4.21 | 4.21 | 4.21 | 4.21 | 0.02 | 0.48% | 2022/10/15 | 1401/07/23 |
4.24 | 4.23 | 4.24 | 4.23 | 0.14 | 3.31% | 2022/10/11 | 1401/07/19 |
4.38 | 4.36 | 4.38 | 4.37 | 0.14 | 3.31% | 2022/10/03 | 1401/07/11 |