بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
27.63 | 27.63 | 27.96 | 27.92 | - | - | 2024/04/26 | 1403/02/07 |
27.58 | 27.28 | 27.72 | 27.32 | 0.28 | 1.02% | 2024/04/25 | 1403/02/06 |
28.03 | 27.60 | 28.03 | 27.60 | 0.52 | 1.88% | 2024/04/24 | 1403/02/05 |
27.99 | 27.99 | 28.16 | 28.12 | 0.26 | 0.93% | 2024/04/23 | 1403/02/04 |
27.79 | 27.79 | 27.94 | 27.86 | 0.3 | 1.09% | 2024/04/22 | 1403/02/03 |
27.32 | 27.32 | 27.56 | 27.56 | 0.17 | 0.62% | 2024/04/19 | 1403/01/31 |
27.12 | 27.12 | 27.39 | 27.39 | 0.39 | 1.44% | 2024/04/18 | 1403/01/30 |
27.07 | 27 | 27.23 | 27 | - | - | 2024/04/17 | 1403/01/29 |
27.20 | 26.97 | 27.20 | 27.05 | 0.37 | 1.37% | 2024/04/16 | 1403/01/28 |
27.50 | 27.42 | 27.67 | 27.42 | 0.06 | 0.22% | 2024/04/15 | 1403/01/27 |
27.76 | 27.43 | 27.76 | 27.48 | 0.21 | 0.77% | 2024/04/12 | 1403/01/24 |
27.24 | 27.22 | 27.53 | 27.27 | 0.24 | 0.88% | 2024/04/11 | 1403/01/23 |
27.94 | 27.29 | 28.17 | 27.51 | 0.32 | 1.16% | 2024/04/10 | 1403/01/22 |
27.85 | 27.77 | 28 | 27.83 | 0.09 | 0.32% | 2024/04/09 | 1403/01/21 |
27.64 | 27.64 | 27.98 | 27.92 | 0.22 | 0.79% | 2024/04/08 | 1403/01/20 |
27.72 | 27.60 | 27.78 | 27.70 | 0.34 | 1.23% | 2024/04/05 | 1403/01/17 |
27.89 | 27.86 | 28.10 | 28.04 | 0.12 | 0.43% | 2024/04/04 | 1403/01/16 |
28.08 | 27.80 | 28.08 | 27.92 | 0.12 | 0.43% | 2024/04/03 | 1403/01/15 |
28.14 | 28.04 | 28.14 | 28.04 | 0.59 | 2.1% | 2024/04/02 | 1403/01/14 |
28.57 | 28.38 | 28.63 | 28.63 | 0.17 | 0.6% | 2024/03/28 | 1403/01/09 |
28.23 | 28.17 | 28.49 | 28.46 | 0.14 | 0.49% | 2024/03/27 | 1403/01/08 |
28.10 | 28.09 | 28.32 | 28.32 | 0.15 | 0.53% | 2024/03/26 | 1403/01/07 |
28.03 | 27.99 | 28.17 | 28.17 | 0.1 | 0.36% | 2024/03/25 | 1403/01/06 |
27.82 | 27.82 | 28.08 | 28.07 | 0.24 | 0.86% | 2024/03/22 | 1403/01/03 |
26.80 | 26.80 | 27.86 | 27.83 | 0.93 | 3.46% | 2024/03/19 | 1402/12/29 |
26.81 | 26.74 | 27 | 26.90 | 0.17 | 0.64% | 2024/03/18 | 1402/12/28 |
27.72 | 26.70 | 27.80 | 26.73 | 0.7 | 2.62% | 2024/03/14 | 1402/12/24 |