کالایاب
شاخص یاب

iShares Euro Government Bond 3-7Yr UCITS Acc

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
138.72 138.67 138.83 138.83 2019/08/23 1398/06/01 1398-06-01
138.83 138.73 138.83 138.73 2019/08/22 1398/05/31 1398-05-31
138.83 138.80 138.83 138.81 2019/08/21 1398/05/30 1398-05-30
138.63 138.63 138.87 138.87 2019/08/20 1398/05/29 1398-05-29
138.66 138.55 138.78 138.61 2019/08/19 1398/05/28 1398-05-28
138.80 138.67 138.80 138.67 2019/08/16 1398/05/25 1398-05-25
138.34 138.27 138.50 138.48 2019/08/14 1398/05/23 1398-05-23
138.15 138.09 138.32 138.32 2019/08/13 1398/05/22 1398-05-22
137.95 137.93 138.04 138.04 2019/08/12 1398/05/21 1398-05-21
137.93 137.83 137.94 137.83 2019/08/09 1398/05/18 1398-05-18
138.55 138.32 138.55 138.46 2019/08/08 1398/05/17 1398-05-17
138.40 138.40 138.81 138.71 2019/08/07 1398/05/16 1398-05-16
138.21 138.21 138.38 138.38 2019/08/06 1398/05/15 1398-05-15
138.13 138.13 138.13 138.13 2019/08/05 1398/05/14 1398-05-14
138.19 138.19 138.19 138.19 2019/08/03 1398/05/12 1398-05-12
138.12 138.12 138.16 138.16 2019/08/02 1398/05/11 1398-05-11
138.08 138.01 138.16 138.04 2019/08/01 1398/05/10 1398-05-10
137.99 137.99 138.19 138.19 2019/07/31 1398/05/09 1398-05-09
137.90 137.80 137.97 137.97 2019/07/30 1398/05/08 1398-05-08
138.11 137.99 138.11 137.99 2019/07/29 1398/05/07 1398-05-07
137.88 137.87 137.97 137.97 2019/07/26 1398/05/04 1398-05-04
138.17 138.06 138.17 138.06 2019/07/25 1398/05/03 1398-05-03
138.02 138.02 138.45 138.45 2019/07/24 1398/05/02 1398-05-02
137.88 137.88 137.91 137.91 2019/07/23 1398/05/01 1398-05-01
137.82 137.79 137.83 137.79 2019/07/22 1398/04/31 1398-04-31

نمودار جامع تحولات سالانه شاخص iShares Euro Government Bond 3-7Yr UCITS Acc