بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
151.84 | 150.96 | 151.84 | 151.28 | 0.76 | 0.5% | 2024/04/25 | 1403/02/06 |
153.92 | 151.93 | 153.92 | 152.04 | 2.37 | 1.56% | 2024/04/24 | 1403/02/05 |
155.56 | 154.36 | 155.92 | 154.41 | 1.09 | 0.71% | 2024/04/23 | 1403/02/04 |
154.34 | 154.34 | 155.54 | 155.50 | 1.05 | 0.68% | 2024/04/22 | 1403/02/03 |
155.13 | 153.49 | 155.13 | 154.45 | 0.72 | 0.47% | 2024/04/19 | 1403/01/31 |
155.18 | 153.73 | 155.18 | 153.73 | 0.1 | 0.07% | 2024/04/18 | 1403/01/30 |
153.10 | 153.02 | 154.10 | 153.63 | - | - | 2024/04/17 | 1403/01/29 |
153.75 | 152.85 | 154.03 | 153.06 | 1.17 | 0.76% | 2024/04/16 | 1403/01/28 |
155.81 | 153.90 | 155.81 | 154.23 | 2.38 | 1.54% | 2024/04/15 | 1403/01/27 |
155.49 | 155.49 | 157.48 | 156.61 | 2.46 | 1.6% | 2024/04/12 | 1403/01/24 |
154.79 | 153.89 | 155.56 | 154.15 | 1.61 | 1.04% | 2024/04/11 | 1403/01/23 |
156.59 | 155.44 | 156.98 | 155.76 | 1.08 | 0.69% | 2024/04/10 | 1403/01/22 |
156.24 | 156.20 | 156.84 | 156.84 | 1.8 | 1.16% | 2024/04/09 | 1403/01/21 |
154.52 | 154.52 | 155.25 | 155.04 | 0.36 | 0.23% | 2024/04/08 | 1403/01/20 |
156.84 | 155.38 | 156.84 | 155.40 | 1.06 | 0.68% | 2024/04/05 | 1403/01/17 |
155.34 | 155.34 | 156.56 | 156.46 | 1.67 | 1.08% | 2024/04/04 | 1403/01/16 |
154.87 | 154.25 | 155.31 | 154.79 | 0.31 | 0.2% | 2024/04/03 | 1403/01/15 |
154.43 | 154.43 | 154.75 | 154.48 | 3.09 | 2% | 2024/04/02 | 1403/01/14 |
157.57 | 157.57 | 157.57 | 157.57 | 0.79 | 0.5% | 2024/03/28 | 1403/01/09 |
157.94 | 157.63 | 158.36 | 158.36 | 1.02 | 0.65% | 2024/03/27 | 1403/01/08 |
156.81 | 156.81 | 157.52 | 157.34 | 0.75 | 0.48% | 2024/03/26 | 1403/01/07 |
157.91 | 156.39 | 157.91 | 156.59 | 1.29 | 0.82% | 2024/03/25 | 1403/01/06 |
156.92 | 156.89 | 157.96 | 157.88 | 1.61 | 1.03% | 2024/03/22 | 1403/01/03 |
155.35 | 154.74 | 156.27 | 156.27 | 1.01 | 0.65% | 2024/03/19 | 1402/12/29 |
155.50 | 155.04 | 155.57 | 155.26 | 0.23 | 0.15% | 2024/03/18 | 1402/12/28 |
155.50 | 155.49 | 155.50 | 155.49 | - | - | 2024/03/17 | 1402/12/27 |
155.49 | 155.49 | 155.49 | 155.49 | 0.01 | 0.01% | 2024/03/16 | 1402/12/26 |
156.93 | 154.92 | 157.23 | 155.50 | 0.04 | 0.03% | 2024/03/14 | 1402/12/24 |