بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
122.10 | 121.72 | 122.10 | 121.72 | 0.23 | 0.19% | 2024/04/25 | 1403/02/06 |
122.48 | 121.90 | 122.48 | 121.95 | 0.52 | 0.43% | 2024/04/24 | 1403/02/05 |
122.49 | 122.44 | 122.63 | 122.47 | 0.07 | 0.06% | 2024/04/23 | 1403/02/04 |
121.53 | 121.53 | 122.49 | 122.40 | 0.19 | 0.16% | 2024/04/22 | 1403/02/03 |
122.30 | 122.13 | 122.38 | 122.21 | 0.01 | 0.01% | 2024/04/19 | 1403/01/31 |
122.44 | 122.22 | 122.52 | 122.22 | 0.04 | 0.03% | 2024/04/18 | 1403/01/30 |
122 | 122 | 122.36 | 122.18 | - | - | 2024/04/17 | 1403/01/29 |
122.32 | 122.02 | 122.34 | 122.13 | 0.42 | 0.34% | 2024/04/16 | 1403/01/28 |
122.95 | 122.55 | 122.95 | 122.55 | 0.55 | 0.45% | 2024/04/15 | 1403/01/27 |
122.75 | 122.75 | 123.17 | 123.10 | 0.54 | 0.44% | 2024/04/12 | 1403/01/24 |
122.58 | 122.50 | 122.95 | 122.56 | 0.33 | 0.27% | 2024/04/11 | 1403/01/23 |
123.41 | 122.81 | 123.42 | 122.89 | 0.44 | 0.36% | 2024/04/10 | 1403/01/22 |
123.20 | 123.11 | 123.34 | 123.33 | 0.36 | 0.29% | 2024/04/09 | 1403/01/21 |
122.83 | 122.83 | 123.01 | 122.97 | 0.24 | 0.2% | 2024/04/08 | 1403/01/20 |
123.41 | 121.93 | 123.41 | 123.21 | 0.1 | 0.08% | 2024/04/05 | 1403/01/17 |
123.19 | 123.19 | 123.41 | 123.31 | 0.19 | 0.15% | 2024/04/04 | 1403/01/16 |
122.92 | 122.92 | 123.13 | 123.12 | 0.22 | 0.18% | 2024/04/03 | 1403/01/15 |
122.90 | 122.74 | 122.90 | 122.90 | 0.45 | 0.37% | 2024/04/02 | 1403/01/14 |
123.06 | 123.06 | 123.37 | 123.35 | 0.16 | 0.13% | 2024/03/28 | 1403/01/09 |
122.96 | 122.95 | 123.19 | 123.19 | 0.47 | 0.38% | 2024/03/27 | 1403/01/08 |
122.65 | 122.65 | 122.85 | 122.72 | 0.05 | 0.04% | 2024/03/26 | 1403/01/07 |
123.08 | 122.65 | 123.08 | 122.67 | 0.25 | 0.2% | 2024/03/25 | 1403/01/06 |
122.68 | 122.68 | 122.92 | 122.92 | 0.19 | 0.15% | 2024/03/22 | 1403/01/03 |
122.05 | 122.05 | 122.73 | 122.73 | 0.72 | 0.59% | 2024/03/19 | 1402/12/29 |
122.32 | 122.01 | 122.32 | 122.01 | 0.18 | 0.15% | 2024/03/18 | 1402/12/28 |
122.77 | 122.01 | 122.79 | 122.19 | 0.13 | 0.11% | 2024/03/14 | 1402/12/24 |
123.58 | 123.48 | 123.73 | 123.48 | 0.03 | 0.02% | 2024/03/13 | 1402/12/23 |
123.73 | 123.49 | 123.73 | 123.51 | 0.03 | 0.02% | 2024/03/12 | 1402/12/22 |