بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.30 | 9.29 | 9.30 | 9.29 | 0.12 | 1.29% | 2024/04/25 | 1403/02/06 |
9.39 | 9.38 | 9.41 | 9.41 | 0.15 | 1.62% | 2024/04/24 | 1403/02/05 |
9.19 | 9.19 | 9.26 | 9.26 | 0.01 | 0.11% | 2024/04/19 | 1403/01/31 |
9.28 | 9.27 | 9.28 | 9.27 | 0.01 | 0.11% | 2024/04/18 | 1403/01/30 |
9.28 | 9.28 | 9.28 | 9.28 | 0.01 | 0.11% | 2024/04/17 | 1403/01/29 |
9.29 | 9.29 | 9.29 | 9.29 | 0.2 | 2.15% | 2024/04/16 | 1403/01/28 |
9.49 | 9.49 | 9.49 | 9.49 | 0.08 | 0.84% | 2024/04/12 | 1403/01/24 |
9.72 | 9.57 | 9.72 | 9.57 | 0.11 | 1.15% | 2024/04/10 | 1403/01/22 |
9.68 | 9.68 | 9.68 | 9.68 | 0.03 | 0.31% | 2024/04/09 | 1403/01/21 |
9.71 | 9.71 | 9.71 | 9.71 | 0.06 | 0.62% | 2024/04/08 | 1403/01/20 |
9.68 | 9.65 | 9.68 | 9.65 | 0.09 | 0.93% | 2024/04/05 | 1403/01/17 |
9.71 | 9.71 | 9.75 | 9.74 | 0.16 | 1.64% | 2024/04/03 | 1403/01/15 |
9.90 | 9.90 | 9.90 | 9.90 | 0.17 | 1.75% | 2024/03/28 | 1403/01/09 |
9.73 | 9.73 | 9.73 | 9.73 | 0.08 | 0.83% | 2024/03/21 | 1403/01/02 |
9.65 | 9.65 | 9.65 | 9.65 | 0.06 | 0.63% | 2024/03/13 | 1402/12/23 |
9.52 | 9.52 | 9.59 | 9.59 | 0.14 | 1.48% | 2024/03/06 | 1402/12/16 |
9.44 | 9.42 | 9.46 | 9.45 | 0.03 | 0.32% | 2024/03/04 | 1402/12/14 |
9.26 | 9.26 | 9.26 | 9.26 | 0.03 | 0.32% | 2024/02/28 | 1402/12/09 |
9.29 | 9.29 | 9.29 | 9.29 | 0.09 | 0.98% | 2024/02/26 | 1402/12/07 |
9.20 | 9.20 | 9.20 | 9.20 | 0.02 | 0.22% | 2024/02/21 | 1402/12/02 |
9.22 | 9.22 | 9.22 | 9.22 | 0.06 | 0.65% | 2024/02/19 | 1402/11/30 |
9.28 | 9.28 | 9.28 | 9.28 | 0.16 | 1.75% | 2024/02/16 | 1402/11/27 |
9.12 | 9.12 | 9.12 | 9.12 | 0.15 | 1.64% | 2024/02/14 | 1402/11/25 |
9.16 | 9.16 | 9.27 | 9.27 | 0.14 | 1.53% | 2024/02/12 | 1402/11/23 |
9.13 | 9.13 | 9.13 | 9.13 | 0.04 | 0.44% | 2024/02/09 | 1402/11/20 |
9.04 | 9.04 | 9.09 | 9.09 | 0.08 | 0.88% | 2024/02/05 | 1402/11/16 |
9.17 | 9.17 | 9.17 | 9.17 | 0.05 | 0.55% | 2024/02/02 | 1402/11/13 |
9.12 | 9.12 | 9.12 | 9.12 | 0.03 | 0.33% | 2024/02/01 | 1402/11/12 |
9.15 | 9.15 | 9.15 | 9.15 | 0.03 | 0.33% | 2024/01/30 | 1402/11/10 |