بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5,471.40 | 5,409.60 | 5,471.40 | 5,418.50 | 70.5 | 1.3% | 2024/04/25 | 1403/02/06 |
5,517 | 5,485.30 | 5,517 | 5,489 | 2 | 0.04% | 2024/04/24 | 1403/02/05 |
5,492.40 | 5,480 | 5,492.40 | 5,491 | 43.5 | 0.8% | 2024/04/23 | 1403/02/04 |
5,448.70 | 5,435.70 | 5,469 | 5,447.50 | 43 | 0.8% | 2024/04/22 | 1403/02/03 |
5,359.50 | 5,358 | 5,404.50 | 5,404.50 | 16.5 | 0.31% | 2024/04/19 | 1403/01/31 |
5,429.90 | 5,409.90 | 5,456 | 5,421 | 16.5 | 0.31% | 2024/04/18 | 1403/01/30 |
5,421 | 5,404.50 | 5,421 | 5,404.50 | - | - | 2024/04/17 | 1403/01/29 |
5,414 | 5,406.40 | 5,423.50 | 5,423.50 | 68 | 1.25% | 2024/04/16 | 1403/01/28 |
5,528 | 5,491.50 | 5,528 | 5,491.50 | 23.5 | 0.43% | 2024/04/15 | 1403/01/27 |
5,541.90 | 5,514 | 5,548 | 5,515 | 4 | 0.07% | 2024/04/12 | 1403/01/24 |
5,504 | 5,491.60 | 5,518.50 | 5,511 | 10.5 | 0.19% | 2024/04/11 | 1403/01/23 |
5,542.30 | 5,500 | 5,542.30 | 5,521.50 | 18.5 | 0.34% | 2024/04/10 | 1403/01/22 |
5,539 | 5,503 | 5,539 | 5,503 | 17 | 0.31% | 2024/04/09 | 1403/01/21 |
5,508 | 5,499 | 5,530 | 5,520 | 14 | 0.25% | 2024/04/08 | 1403/01/20 |
5,480 | 5,470 | 5,506 | 5,506 | 32.5 | 0.59% | 2024/04/05 | 1403/01/17 |
5,522 | 5,522 | 5,539.90 | 5,538.50 | 12.5 | 0.23% | 2024/04/04 | 1403/01/16 |
5,526 | 5,522 | 5,539.90 | 5,526 | 11 | 0.2% | 2024/04/03 | 1403/01/15 |
5,541.90 | 5,520 | 5,541.90 | 5,537 | 14 | 0.25% | 2024/04/02 | 1403/01/14 |
5,548 | 5,546.30 | 5,559.50 | 5,551 | 15.5 | 0.28% | 2024/03/28 | 1403/01/09 |
5,547.50 | 5,534.40 | 5,548.50 | 5,535.50 | 3 | 0.05% | 2024/03/27 | 1403/01/08 |
5,528.30 | 5,528.30 | 5,538.50 | 5,538.50 | 19 | 0.34% | 2024/03/26 | 1403/01/07 |
5,541.70 | 5,511 | 5,541.70 | 5,519.50 | 31 | 0.56% | 2024/03/25 | 1403/01/06 |
5,563 | 5,550.30 | 5,579 | 5,550.50 | 3 | 0.05% | 2024/03/22 | 1403/01/03 |
5,446 | 5,419.40 | 5,547.50 | 5,547.50 | 101 | 1.85% | 2024/03/19 | 1402/12/29 |
5,414.60 | 5,414.60 | 5,447.60 | 5,446.50 | 46 | 0.85% | 2024/03/18 | 1402/12/28 |
5,438 | 5,399.10 | 5,454.30 | 5,400.50 | 50 | 0.93% | 2024/03/14 | 1402/12/24 |
5,421.80 | 5,421.80 | 5,443.60 | 5,438.50 | 13.5 | 0.25% | 2024/03/13 | 1402/12/23 |
5,392 | 5,392 | 5,438 | 5,425 | 13.5 | 0.25% | 2024/03/12 | 1402/12/22 |