تاریخچه iShares Core UK Gilts UCITS
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.12 | 10.09 | 10.15 | 10.10 | 0.03 | 0.3% | 2024/04/25 | 1403/02/06 |
10.16 | 10.12 | 10.16 | 10.13 | 0.06 | 0.59% | 2024/04/24 | 1403/02/05 |
10.22 | 10.17 | 10.22 | 10.19 | 0.02 | 0.2% | 2024/04/23 | 1403/02/04 |
10.19 | 10.18 | 10.23 | 10.21 | 0.01 | 0.1% | 2024/04/22 | 1403/02/03 |
10.20 | 10.16 | 10.20 | 10.20 | 0.02 | 0.2% | 2024/04/19 | 1403/01/31 |
10.21 | 10.18 | 10.22 | 10.18 | 0.01 | 0.1% | 2024/04/18 | 1403/01/30 |
10.13 | 10.13 | 10.18 | 10.17 | - | - | 2024/04/17 | 1403/01/29 |
10.15 | 10.13 | 10.18 | 10.14 | 0.03 | 0.3% | 2024/04/16 | 1403/01/28 |
10.22 | 10.17 | 10.23 | 10.17 | 0.09 | 0.88% | 2024/04/15 | 1403/01/27 |
10.24 | 10.24 | 10.29 | 10.26 | 0.07 | 0.69% | 2024/04/12 | 1403/01/24 |
10.22 | 10.19 | 10.24 | 10.19 | 0.07 | 0.69% | 2024/04/11 | 1403/01/23 |
10.35 | 10.26 | 10.37 | 10.26 | 0.08 | 0.78% | 2024/04/10 | 1403/01/22 |
10.32 | 10.32 | 10.35 | 10.34 | 0.04 | 0.39% | 2024/04/09 | 1403/01/21 |
10.27 | 10.26 | 10.30 | 10.30 | 0.01 | 0.1% | 2024/04/08 | 1403/01/20 |
10.35 | 10.30 | 10.35 | 10.31 | 0.03 | 0.29% | 2024/04/05 | 1403/01/17 |
10.32 | 10.32 | 10.37 | 10.34 | 0.04 | 0.39% | 2024/04/04 | 1403/01/16 |
10.29 | 10.28 | 10.32 | 10.30 | - | - | 2024/04/03 | 1403/01/15 |
10.29 | 10.29 | 10.30 | 10.30 | 0.12 | 1.17% | 2024/04/02 | 1403/01/14 |
10.40 | 10.39 | 10.43 | 10.42 | 0.01 | 0.1% | 2024/03/28 | 1403/01/09 |
10.41 | 10.39 | 10.42 | 10.41 | 0.03 | 0.29% | 2024/03/27 | 1403/01/08 |
10.37 | 10.37 | 10.40 | 10.38 | 0.02 | 0.19% | 2024/03/26 | 1403/01/07 |
10.41 | 10.35 | 10.41 | 10.36 | 0.04 | 0.39% | 2024/03/25 | 1403/01/06 |
10.39 | 10.38 | 10.41 | 10.40 | 0.04 | 0.39% | 2024/03/22 | 1403/01/03 |
10.32 | 10.30 | 10.40 | 10.36 | 0.06 | 0.58% | 2024/03/19 | 1402/12/29 |
10.30 | 10.28 | 10.31 | 10.30 | - | - | 2024/03/18 | 1402/12/28 |
10.33 | 10.30 | 10.35 | 10.30 | 0.01 | 0.1% | 2024/03/14 | 1402/12/24 |
10.39 | 10.34 | 10.39 | 10.35 | 0.05 | 0.48% | 2024/03/13 | 1402/12/23 |
10.41 | 10.39 | 10.45 | 10.40 | 0.05 | 0.48% | 2024/03/12 | 1402/12/22 |