بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
53.98 | 53.43 | 53.98 | 53.86 | 0.08 | 0.15% | 2024/04/25 | 1403/02/06 |
54.06 | 53.85 | 54.06 | 53.94 | 0.14 | 0.26% | 2024/04/24 | 1403/02/05 |
53.65 | 53.65 | 54.12 | 54.08 | 0.35 | 0.65% | 2024/04/23 | 1403/02/04 |
53.51 | 53.43 | 53.77 | 53.73 | 0.4 | 0.75% | 2024/04/22 | 1403/02/03 |
53.49 | 53.26 | 53.54 | 53.33 | 0.02 | 0.04% | 2024/04/19 | 1403/01/31 |
53.55 | 53.41 | 53.75 | 53.47 | 0.13 | 0.24% | 2024/04/18 | 1403/01/30 |
53.63 | 53.48 | 53.78 | 53.60 | - | - | 2024/04/17 | 1403/01/29 |
53.83 | 53.55 | 53.83 | 53.62 | 0.19 | 0.35% | 2024/04/16 | 1403/01/28 |
54.44 | 53.81 | 54.44 | 53.81 | 0.44 | 0.82% | 2024/04/15 | 1403/01/27 |
54.76 | 54.23 | 54.76 | 54.25 | 0.55 | 1.01% | 2024/04/12 | 1403/01/24 |
54.59 | 54.41 | 54.81 | 54.80 | 0.25 | 0.46% | 2024/04/11 | 1403/01/23 |
55.20 | 54.55 | 55.20 | 54.55 | 0.51 | 0.93% | 2024/04/10 | 1403/01/22 |
55.07 | 54.95 | 55.20 | 55.06 | 0.05 | 0.09% | 2024/04/09 | 1403/01/21 |
55.10 | 55.04 | 55.15 | 55.11 | 0.09 | 0.16% | 2024/04/08 | 1403/01/20 |
55.02 | 55.02 | 55.02 | 55.02 | 0.04 | 0.07% | 2024/04/06 | 1403/01/18 |
54.84 | 54.83 | 55.10 | 54.98 | 0.05 | 0.09% | 2024/04/05 | 1403/01/17 |
55.14 | 55.03 | 55.43 | 55.03 | 0.17 | 0.31% | 2024/04/04 | 1403/01/16 |
55.01 | 54.92 | 55.20 | 55.20 | 0.23 | 0.42% | 2024/04/03 | 1403/01/15 |
55.65 | 54.89 | 55.65 | 54.97 | 0.7 | 1.27% | 2024/04/01 | 1403/01/13 |
55.63 | 55.63 | 55.67 | 55.67 | 0.01 | 0.02% | 2024/03/29 | 1403/01/10 |
55.70 | 55.67 | 55.73 | 55.68 | 0.16 | 0.29% | 2024/03/28 | 1403/01/09 |
55.34 | 55.34 | 55.55 | 55.52 | 0.03 | 0.05% | 2024/03/27 | 1403/01/08 |
55.39 | 55.36 | 55.49 | 55.49 | 0.06 | 0.11% | 2024/03/26 | 1403/01/07 |
55.47 | 55.43 | 55.47 | 55.43 | 0.08 | 0.14% | 2024/03/25 | 1403/01/06 |
55.51 | 55.51 | 55.51 | 55.51 | - | - | 2024/03/23 | 1403/01/04 |
55.55 | 55.49 | 55.55 | 55.52 | 0.53 | 0.96% | 2024/03/22 | 1403/01/03 |
54.87 | 54.86 | 55.03 | 54.99 | 0.53 | 0.96% | 2024/03/19 | 1402/12/29 |