بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
53.90 | 53.14 | 53.90 | 53.69 | 0.22 | 0.41% | 2024/04/25 | 1403/02/06 |
53.81 | 53.65 | 53.95 | 53.91 | 0.03 | 0.06% | 2024/04/24 | 1403/02/05 |
53.34 | 53.34 | 53.94 | 53.88 | 0.62 | 1.16% | 2024/04/23 | 1403/02/04 |
53.02 | 52.93 | 53.44 | 53.26 | 0.33 | 0.62% | 2024/04/22 | 1403/02/03 |
52.67 | 52.67 | 53.05 | 52.93 | 0.11 | 0.21% | 2024/04/19 | 1403/01/31 |
52.76 | 52.42 | 52.83 | 52.68 | 0.22 | 0.42% | 2024/04/18 | 1403/01/30 |
52.80 | 52.59 | 52.94 | 52.90 | - | - | 2024/04/17 | 1403/01/29 |
53.61 | 52.77 | 53.61 | 52.92 | 0.44 | 0.83% | 2024/04/16 | 1403/01/28 |
54.54 | 53.36 | 54.54 | 53.36 | 1.11 | 2.08% | 2024/04/15 | 1403/01/27 |
55.03 | 54.39 | 55.03 | 54.47 | 0.76 | 1.4% | 2024/04/12 | 1403/01/24 |
55.03 | 54.70 | 55.29 | 55.23 | 0.23 | 0.42% | 2024/04/11 | 1403/01/23 |
57.21 | 55 | 57.21 | 55 | 1.99 | 3.62% | 2024/04/10 | 1403/01/22 |
56.48 | 56.48 | 57 | 56.99 | 0.62 | 1.1% | 2024/04/09 | 1403/01/21 |
56.26 | 56.21 | 56.50 | 56.37 | 0.44 | 0.79% | 2024/04/08 | 1403/01/20 |
55.93 | 55.93 | 55.93 | 55.93 | 0.15 | 0.27% | 2024/04/06 | 1403/01/18 |
55.63 | 55.44 | 56.04 | 55.78 | 0.04 | 0.07% | 2024/04/05 | 1403/01/17 |
56.03 | 55.74 | 56.66 | 55.74 | 0.28 | 0.5% | 2024/04/04 | 1403/01/16 |
56.02 | 55.77 | 56.06 | 56.02 | 0.07 | 0.13% | 2024/04/03 | 1403/01/15 |
57.19 | 55.87 | 57.19 | 55.95 | 1.75 | 3.13% | 2024/04/01 | 1403/01/13 |
57.76 | 57.70 | 57.76 | 57.70 | 0.12 | 0.21% | 2024/03/29 | 1403/01/10 |
57.25 | 57.25 | 57.69 | 57.58 | 0.58 | 1.02% | 2024/03/28 | 1403/01/09 |
55.79 | 55.79 | 57 | 57 | 0.94 | 1.68% | 2024/03/27 | 1403/01/08 |
56.08 | 56.01 | 56.14 | 56.06 | 0.06 | 0.11% | 2024/03/26 | 1403/01/07 |
56.26 | 56.12 | 56.30 | 56.12 | 0.16 | 0.29% | 2024/03/25 | 1403/01/06 |
56.41 | 56.28 | 56.41 | 56.28 | - | - | 2024/03/23 | 1403/01/04 |
56.94 | 56.28 | 57.01 | 56.29 | 0.54 | 0.96% | 2024/03/22 | 1403/01/03 |
56.87 | 56.54 | 56.89 | 56.83 | 0.54 | 0.96% | 2024/03/19 | 1402/12/29 |