تاریخچه iShares CMBS
۰۱:۱۵:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
46.10 | 45.90 | 46.10 | 45.95 | 0.09 | 0.2% | 2024/04/25 | 1403/02/06 |
46.09 | 46 | 46.12 | 46.04 | 0.15 | 0.33% | 2024/04/24 | 1403/02/05 |
46.05 | 46.05 | 46.20 | 46.19 | 0.13 | 0.28% | 2024/04/23 | 1403/02/04 |
45.96 | 45.96 | 46.07 | 46.06 | 0.05 | 0.11% | 2024/04/22 | 1403/02/03 |
46.05 | 45.98 | 46.10 | 46.01 | - | - | 2024/04/19 | 1403/01/31 |
46.04 | 45.94 | 46.10 | 45.94 | 0.18 | 0.39% | 2024/04/18 | 1403/01/30 |
45.93 | 45.93 | 46.12 | 46.12 | - | - | 2024/04/17 | 1403/01/29 |
46.17 | 45.91 | 46.17 | 45.91 | 0.24 | 0.52% | 2024/04/16 | 1403/01/28 |
46.41 | 46.12 | 46.41 | 46.15 | 0.16 | 0.35% | 2024/04/15 | 1403/01/27 |
46.28 | 46.19 | 46.31 | 46.31 | 0.1 | 0.22% | 2024/04/12 | 1403/01/24 |
46.31 | 46.13 | 46.37 | 46.21 | 0.13 | 0.28% | 2024/04/11 | 1403/01/23 |
46.74 | 46.34 | 46.74 | 46.34 | 0.22 | 0.47% | 2024/04/10 | 1403/01/22 |
46.62 | 46.47 | 46.64 | 46.56 | 0.07 | 0.15% | 2024/04/09 | 1403/01/21 |
46.75 | 46.56 | 46.75 | 46.63 | 0.11 | 0.24% | 2024/04/08 | 1403/01/20 |
46.74 | 46.74 | 46.74 | 46.74 | 0.06 | 0.13% | 2024/04/06 | 1403/01/18 |
46.88 | 46.67 | 46.88 | 46.68 | 0.14 | 0.3% | 2024/04/05 | 1403/01/17 |
46.82 | 46.61 | 46.82 | 46.82 | 0.17 | 0.36% | 2024/04/04 | 1403/01/16 |
46.54 | 46.54 | 46.79 | 46.65 | 0.06 | 0.13% | 2024/04/03 | 1403/01/15 |
46.69 | 46.51 | 46.78 | 46.59 | 0.51 | 1.09% | 2024/04/01 | 1403/01/13 |
47.05 | 47.05 | 47.10 | 47.10 | - | - | 2024/03/29 | 1403/01/10 |
47.24 | 47.10 | 47.29 | 47.10 | 0.3 | 0.64% | 2024/03/28 | 1403/01/09 |
47.02 | 46.79 | 47.02 | 46.80 | 0.21 | 0.45% | 2024/03/27 | 1403/01/08 |
46.96 | 46.86 | 47.05 | 47.01 | 0.04 | 0.09% | 2024/03/26 | 1403/01/07 |
46.98 | 46.76 | 46.98 | 46.97 | 0.05 | 0.11% | 2024/03/25 | 1403/01/06 |
46.99 | 46.92 | 46.99 | 46.92 | - | - | 2024/03/23 | 1403/01/04 |
46.85 | 46.79 | 46.86 | 46.79 | 0.01 | 0.02% | 2024/03/22 | 1403/01/03 |
46.67 | 46.65 | 46.80 | 46.80 | 0.01 | 0.02% | 2024/03/19 | 1402/12/29 |