بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
100.43 | 99.05 | 100.43 | 99.69 | 0.67 | 0.67% | 2024/04/25 | 1403/02/06 |
101 | 100.15 | 101.21 | 100.36 | 0.62 | 0.62% | 2024/04/24 | 1403/02/05 |
101.19 | 99.65 | 101.19 | 100.98 | 0.32 | 0.32% | 2024/04/23 | 1403/02/04 |
100.10 | 100.10 | 101.65 | 101.30 | 0.3 | 0.3% | 2024/04/22 | 1403/02/03 |
99.14 | 99.07 | 101.12 | 101 | 0.92 | 0.92% | 2024/04/19 | 1403/01/31 |
99.77 | 99.12 | 100.61 | 99.27 | 0.71 | 0.72% | 2024/04/18 | 1403/01/30 |
100.39 | 99.76 | 100.73 | 99.98 | - | - | 2024/04/17 | 1403/01/29 |
101.11 | 99.97 | 101.50 | 100.74 | 0.51 | 0.51% | 2024/04/16 | 1403/01/28 |
103.02 | 100.98 | 103.02 | 101.25 | 1.9 | 1.88% | 2024/04/15 | 1403/01/27 |
106.18 | 103.15 | 106.18 | 103.15 | 3.23 | 3.13% | 2024/04/12 | 1403/01/24 |
106.55 | 105.70 | 106.65 | 106.38 | 0.69 | 0.65% | 2024/04/11 | 1403/01/23 |
109 | 107.07 | 109.40 | 107.07 | 1.81 | 1.69% | 2024/04/10 | 1403/01/22 |
107.90 | 107.90 | 108.91 | 108.88 | 1.74 | 1.62% | 2024/04/09 | 1403/01/21 |
106.77 | 106.77 | 107.37 | 107.14 | 1.24 | 1.17% | 2024/04/08 | 1403/01/20 |
106.14 | 105.90 | 106.14 | 105.90 | 0.05 | 0.05% | 2024/04/06 | 1403/01/18 |
106.75 | 105.67 | 107.02 | 105.85 | 1.31 | 1.24% | 2024/04/05 | 1403/01/17 |
106.38 | 106.05 | 108.18 | 107.16 | 0.26 | 0.24% | 2024/04/04 | 1403/01/16 |
107.23 | 105.75 | 107.42 | 107.42 | 0.25 | 0.23% | 2024/04/03 | 1403/01/15 |
108.77 | 106.45 | 108.77 | 107.17 | 1.83 | 1.71% | 2024/04/01 | 1403/01/13 |
108.75 | 108.75 | 109 | 109 | 0.53 | 0.49% | 2024/03/29 | 1403/01/10 |
108.66 | 108.46 | 109.13 | 108.47 | 0.07 | 0.06% | 2024/03/28 | 1403/01/09 |
107.56 | 107 | 108.54 | 108.54 | 0.6 | 0.56% | 2024/03/27 | 1403/01/08 |
107.76 | 107.37 | 108.12 | 107.94 | 0.26 | 0.24% | 2024/03/26 | 1403/01/07 |
107.92 | 107.52 | 107.97 | 107.68 | 1.03 | 0.96% | 2024/03/25 | 1403/01/06 |
107.66 | 107.66 | 108.71 | 108.71 | - | - | 2024/03/23 | 1403/01/04 |
109.54 | 107.65 | 109.55 | 107.65 | 0.3 | 0.28% | 2024/03/22 | 1403/01/03 |
106.53 | 106.53 | 107.43 | 107.35 | 0.3 | 0.28% | 2024/03/19 | 1402/12/29 |