تاریخچه ISEQ Small Capital
۲۶ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,039.84 | 1,039.84 | 1,039.84 | 1,039.84 | 59.9 | 5.76% | 2024/03/16 | 1402/12/26 |
1,099.74 | 1,099.74 | 1,099.74 | 1,099.74 | 25.99 | 2.42% | 2024/03/13 | 1402/12/23 |
1,073.75 | 1,073.75 | 1,073.75 | 1,073.75 | 7.34 | 0.68% | 2024/03/12 | 1402/12/22 |
1,081.09 | 1,081.09 | 1,081.09 | 1,081.09 | 23.73 | 2.2% | 2024/03/09 | 1402/12/19 |
1,119.79 | 1,104.82 | 1,119.79 | 1,104.82 | 48.03 | 4.35% | 2024/03/06 | 1402/12/16 |
1,152.85 | 1,152.85 | 1,152.85 | 1,152.85 | 52.41 | 4.76% | 2024/03/05 | 1402/12/15 |
1,100.44 | 1,100.44 | 1,100.44 | 1,100.44 | 55.97 | 5.09% | 2024/03/02 | 1402/12/12 |
1,156.41 | 1,156.41 | 1,156.41 | 1,156.41 | 5.98 | 0.52% | 2023/12/07 | 1402/09/16 |
1,162.39 | 1,162.39 | 1,162.39 | 1,162.39 | 0.14 | 0.01% | 2023/12/05 | 1402/09/14 |
1,162.53 | 1,162.53 | 1,162.53 | 1,162.53 | 33.35 | 2.95% | 2023/12/02 | 1402/09/11 |
1,129.18 | 1,129.18 | 1,129.18 | 1,129.18 | 10.97 | 0.97% | 2023/11/30 | 1402/09/09 |
1,140.15 | 1,140.15 | 1,140.15 | 1,140.15 | 21.91 | 1.96% | 2023/11/28 | 1402/09/07 |
1,118.24 | 1,118.24 | 1,118.24 | 1,118.24 | 67.34 | 6.41% | 2023/11/25 | 1402/09/04 |
1,050.90 | 1,050.90 | 1,050.90 | 1,050.90 | 13.78 | 1.31% | 2023/11/23 | 1402/09/02 |
1,064.68 | 1,064.68 | 1,064.68 | 1,064.68 | 33.97 | 3.19% | 2023/11/16 | 1402/08/25 |
1,098.65 | 1,098.65 | 1,098.65 | 1,098.65 | 26.05 | 2.43% | 2023/11/11 | 1402/08/20 |
1,072.60 | 1,072.60 | 1,072.60 | 1,072.60 | 84.98 | 7.92% | 2023/11/09 | 1402/08/18 |
1,157.58 | 1,157.58 | 1,157.58 | 1,157.58 | 18.26 | 1.6% | 2023/11/07 | 1402/08/16 |
1,139.32 | 1,139.32 | 1,139.32 | 1,139.32 | 14.61 | 1.28% | 2023/11/04 | 1402/08/13 |
1,153.93 | 1,153.93 | 1,153.93 | 1,153.93 | 0.14 | 0.01% | 2023/11/02 | 1402/08/11 |
1,154.07 | 1,154.07 | 1,154.07 | 1,154.07 | 7.3 | 0.63% | 2023/10/31 | 1402/08/09 |
1,161.37 | 1,161.37 | 1,161.37 | 1,161.37 | 14.89 | 1.3% | 2023/10/29 | 1402/08/07 |
1,146.48 | 1,146.48 | 1,146.48 | 1,146.48 | 51.97 | 4.53% | 2023/10/26 | 1402/08/04 |
1,198.45 | 1,198.45 | 1,198.45 | 1,198.45 | 3.73 | 0.31% | 2023/10/24 | 1402/08/02 |
1,194.72 | 1,194.72 | 1,194.72 | 1,194.72 | - | - | 2023/10/23 | 1402/08/01 |
1,194.72 | 1,194.72 | 1,194.72 | 1,194.72 | 44.52 | 3.73% | 2023/10/21 | 1402/07/29 |
1,239.24 | 1,239.24 | 1,239.24 | 1,239.24 | 2.12 | 0.17% | 2023/10/18 | 1402/07/26 |
1,237.12 | 1,237.12 | 1,237.12 | 1,237.12 | 7.23 | 0.58% | 2023/10/16 | 1402/07/24 |
1,244.35 | 1,244.35 | 1,244.35 | 1,244.35 | - | - | 2023/10/14 | 1402/07/22 |