تاریخچه Invest Bank AD
۲۰ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.45 | 0.45 | 0.45 | 0.45 | 0.01 | 2.27% | 2020/11/09 | 1399/08/19 |
0.44 | 0.44 | 0.44 | 0.44 | 0.01 | 2.33% | 2020/09/01 | 1399/06/11 |
0.43 | 0.43 | 0.43 | 0.43 | 0.022 | 5.12% | 2020/08/18 | 1399/05/28 |
0.4520 | 0.4520 | 0.4520 | 0.4520 | 0.01 | 2.21% | 2020/08/15 | 1399/05/25 |
0.4620 | 0.4620 | 0.4620 | 0.4620 | 0.024 | 5.19% | 2020/08/03 | 1399/05/13 |
0.4660 | 0.4660 | 0.4860 | 0.4860 | 0.004 | 0.82% | 2020/07/22 | 1399/05/01 |
0.49 | 0.49 | 0.49 | 0.49 | 0.01 | 2.04% | 2020/07/20 | 1399/04/30 |
0.50 | 0.50 | 0.50 | 0.50 | 0.02 | 4% | 2020/07/13 | 1399/04/23 |
0.52 | 0.52 | 0.52 | 0.52 | 0.01 | 1.92% | 2020/07/11 | 1399/04/21 |
0.53 | 0.53 | 0.53 | 0.53 | 0.009 | 1.73% | 2020/02/12 | 1398/11/23 |
0.5210 | 0.5210 | 0.5210 | 0.5210 | 0.011 | 2.16% | 2020/02/11 | 1398/11/22 |
0.51 | 0.51 | 0.51 | 0.51 | 0.03 | 5.88% | 2020/02/10 | 1398/11/21 |
0.54 | 0.54 | 0.54 | 0.54 | 0.024 | 4.65% | 2020/02/09 | 1398/11/20 |
0.5160 | 0.5160 | 0.5160 | 0.5160 | 0.001 | 0.19% | 2020/02/06 | 1398/11/17 |
0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.015 | 3% | 2020/02/04 | 1398/11/15 |
0.50 | 0.50 | 0.50 | 0.50 | 0.043 | 8.6% | 2020/02/03 | 1398/11/14 |
0.5430 | 0.5430 | 0.5430 | 0.5430 | 0.06 | 11.05% | 2020/01/28 | 1398/11/08 |
0.6030 | 0.6030 | 0.6030 | 0.6030 | 0.067 | 11.11% | 2020/01/27 | 1398/11/07 |
0.67 | 0.67 | 0.67 | 0.67 | 0.07 | 10.45% | 2020/01/26 | 1398/11/06 |
0.74 | 0.74 | 0.74 | 0.74 | 0.002 | 0.27% | 2020/01/21 | 1398/11/01 |
0.7380 | 0.7380 | 0.7380 | 0.7380 | 0.081 | 10.98% | 2020/01/20 | 1398/10/30 |
0.8190 | 0.8190 | 0.8190 | 0.8190 | 0.091 | 11.11% | 2020/01/19 | 1398/10/29 |
0.91 | 0.91 | 0.91 | 0.91 | 0.09 | 9.89% | 2019/12/31 | 1398/10/10 |
1 | 1 | 1 | 1 | 0.03 | 3% | 2019/12/24 | 1398/10/03 |
1.03 | 1.03 | 1.03 | 1.03 | 0.07 | 6.8% | 2019/12/19 | 1398/09/28 |
1.10 | 1.10 | 1.10 | 1.10 | 0.12 | 10.91% | 2019/12/16 | 1398/09/25 |
1.22 | 1.22 | 1.22 | 1.22 | 0.13 | 10.66% | 2019/12/09 | 1398/09/18 |
1.35 | 1.35 | 1.35 | 1.35 | 0.14 | 10.37% | 2019/11/26 | 1398/09/05 |
1.49 | 1.49 | 1.49 | 1.49 | 0.16 | 10.74% | 2019/11/21 | 1398/08/30 |
1.65 | 1.65 | 1.65 | 1.65 | 0.16 | 10.74% | 2019/11/20 | 1398/08/29 |