بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
54.26 | 54.26 | 54.26 | 54.26 | 0.92 | 1.7% | 2024/04/25 | 1403/02/06 |
55.18 | 55.18 | 55.18 | 55.18 | 0.67 | 1.23% | 2024/04/24 | 1403/02/05 |
54.51 | 54.51 | 54.51 | 54.51 | 0.09 | 0.17% | 2024/04/22 | 1403/02/03 |
54.39 | 54.39 | 54.42 | 54.42 | 0.02 | 0.04% | 2024/04/19 | 1403/01/31 |
54.48 | 54.44 | 54.48 | 54.44 | 0.06 | 0.11% | 2024/04/18 | 1403/01/30 |
54.50 | 54.50 | 54.50 | 54.50 | 0.16 | 0.29% | 2024/04/17 | 1403/01/29 |
54.41 | 54.34 | 54.61 | 54.34 | 1.07 | 1.97% | 2024/04/16 | 1403/01/28 |
55.28 | 55.28 | 55.41 | 55.41 | 0.56 | 1.02% | 2024/04/15 | 1403/01/27 |
55.45 | 54.85 | 55.45 | 54.85 | 0.01 | 0.02% | 2024/04/12 | 1403/01/24 |
55.18 | 54.84 | 55.18 | 54.84 | 0.13 | 0.24% | 2024/04/11 | 1403/01/23 |
55.43 | 54.71 | 55.43 | 54.71 | 0.17 | 0.31% | 2024/04/10 | 1403/01/22 |
54.95 | 54.88 | 54.95 | 54.88 | 0.12 | 0.22% | 2024/04/09 | 1403/01/21 |
55 | 55 | 55 | 55 | 0.54 | 0.98% | 2024/04/05 | 1403/01/17 |
55.61 | 55.54 | 55.61 | 55.54 | 0.19 | 0.34% | 2024/04/04 | 1403/01/16 |
55.35 | 55.35 | 55.35 | 55.35 | 0.54 | 0.98% | 2024/04/03 | 1403/01/15 |
55.89 | 55.89 | 55.89 | 55.89 | 0.04 | 0.07% | 2024/04/02 | 1403/01/14 |
55.94 | 55.85 | 55.94 | 55.85 | 0.03 | 0.05% | 2024/03/28 | 1403/01/09 |
55.82 | 55.82 | 55.82 | 55.82 | 0.19 | 0.34% | 2024/03/27 | 1403/01/08 |
55.72 | 55.63 | 55.72 | 55.63 | 0.76 | 1.39% | 2024/03/25 | 1403/01/06 |
54.87 | 54.87 | 54.87 | 54.87 | 0.13 | 0.24% | 2024/03/19 | 1402/12/29 |
54.74 | 54.74 | 54.74 | 54.74 | 0.61 | 1.11% | 2024/03/18 | 1402/12/28 |
55.09 | 55.09 | 55.35 | 55.35 | 0.12 | 0.22% | 2024/03/15 | 1402/12/25 |
55.47 | 55.47 | 55.47 | 55.47 | 0.67 | 1.22% | 2024/03/13 | 1402/12/23 |
54.80 | 54.80 | 54.80 | 54.80 | 0.27 | 0.5% | 2024/03/11 | 1402/12/21 |
54.34 | 54.34 | 54.53 | 54.53 | 0.07 | 0.13% | 2024/03/06 | 1402/12/16 |
54.53 | 54.46 | 54.53 | 54.46 | 0.07 | 0.13% | 2024/03/04 | 1402/12/14 |
54.51 | 54.51 | 54.51 | 54.51 | 0.22 | 0.41% | 2024/03/01 | 1402/12/11 |
54.29 | 54.29 | 54.29 | 54.29 | 0.03 | 0.06% | 2024/02/29 | 1402/12/10 |
54.32 | 54.32 | 54.32 | 54.32 | 0.03 | 0.06% | 2024/02/28 | 1402/12/09 |