بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
93.70 | 92.86 | 93.70 | 92.86 | 4.51 | 5.1% | 2024/04/24 | 1403/02/05 |
88.35 | 88.35 | 88.35 | 88.35 | 1.72 | 1.99% | 2024/04/22 | 1403/02/03 |
86.79 | 86.28 | 86.79 | 86.63 | 1.91 | 2.25% | 2024/04/19 | 1403/01/31 |
85.71 | 84.72 | 85.71 | 84.72 | 0.99 | 1.17% | 2024/04/18 | 1403/01/30 |
85.71 | 85.71 | 85.71 | 85.71 | 0.54 | 0.63% | 2024/04/17 | 1403/01/29 |
86.95 | 85.17 | 86.95 | 85.17 | 5.83 | 6.85% | 2024/04/16 | 1403/01/28 |
91 | 91 | 91 | 91 | 0.88 | 0.97% | 2024/04/15 | 1403/01/27 |
91.88 | 91.88 | 91.88 | 91.88 | 3.15 | 3.43% | 2024/04/10 | 1403/01/22 |
95.03 | 95.03 | 95.03 | 95.03 | 2.47 | 2.6% | 2024/04/08 | 1403/01/20 |
97.50 | 97.50 | 98.05 | 97.50 | 1.83 | 1.91% | 2024/04/04 | 1403/01/16 |
95.67 | 95.67 | 95.67 | 95.67 | 0.86 | 0.9% | 2024/04/03 | 1403/01/15 |
96.53 | 96.53 | 96.53 | 96.53 | 6.31 | 6.54% | 2024/04/02 | 1403/01/14 |
107.10 | 102.84 | 107.10 | 102.84 | 0.82 | 0.8% | 2024/03/28 | 1403/01/09 |
105 | 102.02 | 105.76 | 102.02 | 0.26 | 0.25% | 2024/03/26 | 1403/01/07 |
102.66 | 100.46 | 102.66 | 102.28 | 3.4 | 3.44% | 2024/03/25 | 1403/01/06 |
98.88 | 98.88 | 98.88 | 98.88 | 2.46 | 2.49% | 2024/03/22 | 1403/01/03 |
91.95 | 91.95 | 102 | 101.34 | 4.54 | 4.69% | 2024/03/19 | 1402/12/29 |
96.80 | 96.80 | 96.80 | 96.80 | 1.64 | 1.72% | 2024/03/18 | 1402/12/28 |
97.37 | 92.10 | 97.37 | 95.16 | 2.21 | 2.32% | 2024/03/14 | 1402/12/24 |
96.40 | 96.40 | 98.44 | 98.23 | 2.24 | 2.33% | 2024/03/13 | 1402/12/23 |
96.52 | 94.72 | 96.52 | 95.99 | 1.59 | 1.66% | 2024/03/12 | 1402/12/22 |
100 | 97.58 | 100.64 | 97.58 | 1.15 | 1.18% | 2024/03/11 | 1402/12/21 |
95.95 | 95.95 | 98.73 | 98.73 | 3.31 | 3.47% | 2024/03/08 | 1402/12/18 |
92.21 | 92.21 | 95.42 | 95.42 | 1.17 | 1.23% | 2024/03/06 | 1402/12/16 |
97.82 | 96.59 | 97.82 | 96.59 | 4.04 | 4.37% | 2024/03/04 | 1402/12/14 |
93 | 92.27 | 93 | 92.27 | 2.72 | 2.95% | 2024/03/01 | 1402/12/11 |
94.99 | 94.99 | 94.99 | 94.99 | 4.01 | 4.22% | 2024/02/29 | 1402/12/10 |
99 | 99 | 99 | 99 | 4.01 | 4.22% | 2024/02/28 | 1402/12/09 |