تاریخچه Interconnection Electric
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18,200 | 18,200 | 18,200 | 18,200 | 300 | 1.68% | 2024/04/25 | 1403/02/06 |
17,900 | 17,900 | 17,900 | 17,900 | 200 | 1.12% | 2024/04/24 | 1403/02/05 |
18,100 | 18,100 | 18,100 | 18,100 | 100 | 0.56% | 2024/04/23 | 1403/02/04 |
18,000 | 18,000 | 18,000 | 18,000 | 20 | 0.11% | 2024/04/21 | 1403/02/02 |
17,980 | 17,980 | 17,980 | 17,980 | 420 | 2.34% | 2024/04/20 | 1403/02/01 |
18,400 | 18,400 | 18,400 | 18,400 | 100 | 0.54% | 2024/04/18 | 1403/01/30 |
18,600 | 18,500 | 18,600 | 18,500 | - | - | 2024/04/17 | 1403/01/29 |
19,000 | 19,000 | 19,000 | 19,000 | 700 | 3.68% | 2024/04/14 | 1403/01/26 |
19,700 | 19,700 | 19,700 | 19,700 | 20 | 0.1% | 2024/04/12 | 1403/01/24 |
19,680 | 19,680 | 19,680 | 19,680 | 480 | 2.5% | 2024/04/11 | 1403/01/23 |
19,200 | 19,200 | 19,200 | 19,200 | 400 | 2.08% | 2024/04/08 | 1403/01/20 |
19,860 | 19,600 | 19,860 | 19,600 | - | - | 2024/04/04 | 1403/01/16 |
19,600 | 19,600 | 19,600 | 19,600 | 180 | 0.92% | 2024/04/02 | 1403/01/14 |
19,780 | 19,780 | 19,780 | 19,780 | 380 | 1.96% | 2024/03/28 | 1403/01/09 |
19,400 | 19,400 | 19,400 | 19,400 | 20 | 0.1% | 2024/03/27 | 1403/01/08 |
19,420 | 19,420 | 19,420 | 19,420 | 320 | 1.68% | 2024/03/25 | 1403/01/06 |
19,100 | 19,100 | 19,100 | 19,100 | 200 | 1.05% | 2024/03/22 | 1403/01/03 |
19,700 | 19,300 | 19,700 | 19,300 | 660 | 3.42% | 2024/03/19 | 1402/12/29 |
19,960 | 19,960 | 19,960 | 19,960 | 760 | 3.96% | 2024/03/17 | 1402/12/27 |
19,200 | 19,200 | 19,200 | 19,200 | 700 | 3.78% | 2024/03/16 | 1402/12/26 |
17,640 | 17,640 | 18,500 | 18,500 | - | - | 2024/03/14 | 1402/12/24 |
18,400 | 18,400 | 18,400 | 18,400 | 200 | 1.1% | 2024/03/13 | 1402/12/23 |
18,200 | 18,200 | 18,200 | 18,200 | 460 | 2.59% | 2024/03/09 | 1402/12/19 |
17,740 | 17,740 | 17,740 | 17,740 | 840 | 4.97% | 2024/03/08 | 1402/12/18 |
16,900 | 16,900 | 16,900 | 16,900 | 40 | 0.24% | 2024/03/05 | 1402/12/15 |
16,860 | 16,860 | 16,860 | 16,860 | 300 | 1.78% | 2024/03/03 | 1402/12/13 |
17,340 | 17,160 | 17,340 | 17,160 | 40 | 0.23% | 2024/02/29 | 1402/12/10 |
17,200 | 17,200 | 17,200 | 17,200 | 40 | 0.23% | 2024/02/28 | 1402/12/09 |