تاریخچه روپیه هند / دلار تایوان
۱۳:۲۴:۰۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3914 | 0.3905 | 0.3919 | 0.3910 | 0.0005 | 0.13% | 2024/04/25 | 1403/02/06 |
0.3909 | 0.3901 | 0.3918 | 0.3915 | 0.0006 | 0.15% | 2024/04/24 | 1403/02/05 |
0.3908 | 0.3904 | 0.3918 | 0.3909 | 0.0001 | 0.03% | 2024/04/23 | 1403/02/04 |
0.3898 | 0.3898 | 0.3920 | 0.3910 | 0.0009 | 0.23% | 2024/04/22 | 1403/02/03 |
0.3887 | 0.3873 | 0.3904 | 0.3901 | 0.0002 | 0.05% | 2024/04/19 | 1403/01/31 |
0.3878 | 0.3877 | 0.3889 | 0.3885 | 0.0023 | 0.6% | 2024/04/18 | 1403/01/30 |
0.3862 | 0.3862 | 0.3862 | 0.3862 | 0.0036 | 0.93% | 2024/04/17 | 1403/01/29 |
0.3885 | 0.3879 | 0.3898 | 0.3898 | 0.0012 | 0.31% | 2024/04/16 | 1403/01/28 |
0.3862 | 0.3858 | 0.3886 | 0.3886 | 0.0025 | 0.65% | 2024/04/15 | 1403/01/27 |
0.3861 | 0.3861 | 0.3861 | 0.3861 | 0.0002 | 0.05% | 2024/04/14 | 1403/01/26 |
0.3864 | 0.3859 | 0.3872 | 0.3863 | - | - | 2024/04/12 | 1403/01/24 |
0.3859 | 0.3855 | 0.3870 | 0.3863 | 0.0001 | 0.03% | 2024/04/11 | 1403/01/23 |
0.3847 | 0.3838 | 0.3864 | 0.3862 | 0.0014 | 0.36% | 2024/04/10 | 1403/01/22 |
0.3850 | 0.3845 | 0.3858 | 0.3848 | 0.0003 | 0.08% | 2024/04/09 | 1403/01/21 |
0.3855 | 0.3850 | 0.3860 | 0.3851 | 0.0003 | 0.08% | 2024/04/08 | 1403/01/20 |
0.3854 | 0.3854 | 0.3854 | 0.3854 | 0.0003 | 0.08% | 2024/04/06 | 1403/01/18 |
0.3841 | 0.3836 | 0.3857 | 0.3857 | 0.0013 | 0.34% | 2024/04/05 | 1403/01/17 |
0.3837 | 0.3829 | 0.3846 | 0.3844 | 0.0011 | 0.29% | 2024/04/04 | 1403/01/16 |
0.3844 | 0.3830 | 0.3849 | 0.3833 | 0.0013 | 0.34% | 2024/04/03 | 1403/01/15 |
0.3830 | 0.3826 | 0.3848 | 0.3846 | 0.0012 | 0.31% | 2024/04/01 | 1403/01/13 |
0.3837 | 0.3820 | 0.3840 | 0.3834 | 0.0002 | 0.05% | 2024/03/29 | 1403/01/10 |
0.3837 | 0.3833 | 0.3844 | 0.3836 | 0.0023 | 0.6% | 2024/03/28 | 1403/01/09 |
0.3815 | 0.3813 | 0.3815 | 0.3813 | 0.0003 | 0.08% | 2024/03/25 | 1403/01/06 |
0.3819 | 0.3816 | 0.3819 | 0.3816 | - | - | 2024/03/20 | 1403/01/01 |
0.3816 | 0.3816 | 0.3816 | 0.3816 | 0.0002 | 0.05% | 2024/03/18 | 1402/12/28 |
0.3814 | 0.3814 | 0.3814 | 0.3814 | 0.0002 | 0.05% | 2024/03/16 | 1402/12/26 |
0.38 | 0.3797 | 0.3819 | 0.3812 | 0.0006 | 0.16% | 2024/03/14 | 1402/12/24 |
0.3798 | 0.3786 | 0.3803 | 0.3793 | 0.0013 | 0.34% | 2024/03/12 | 1402/12/22 |