کالایاب
شاخص یاب

INR/TWD Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.4250 0.4250 0.4250 0.4250 2018/08/22 1397/05/31 1397-05-31
0.4255 0.4255 0.4270 0.4270 2018/08/21 1397/05/30 1397-05-30
0.4267 0.4267 0.4272 0.4272 2018/08/17 1397/05/26 1397-05-26
0.4278 0.4257 0.4278 0.4257 2018/08/16 1397/05/25 1397-05-25
0.43 0.4286 0.43 0.4286 2018/08/15 1397/05/24 1397-05-24
0.4272 0.4272 0.4283 0.4283 2018/08/14 1397/05/23 1397-05-23
0.4350 0.4291 0.4350 0.4291 2018/08/13 1397/05/22 1397-05-22
0.4338 0.4332 0.4358 0.4332 2018/08/10 1397/05/19 1397-05-19
0.4326 0.4326 0.4339 0.4339 2018/08/09 1397/05/18 1397-05-18
0.4327 0.4326 0.4332 0.4332 2018/08/08 1397/05/17 1397-05-17
0.4319 0.4319 0.4326 0.4324 2018/08/07 1397/05/16 1397-05-16
0.4357 0.4325 0.4357 0.4325 2018/08/06 1397/05/15 1397-05-15
0.4365 0.4339 0.4365 0.4339 2018/08/03 1397/05/12 1397-05-12
0.4361 0.4351 0.4361 0.4351 2018/08/02 1397/05/11 1397-05-11
0.4366 0.4346 0.4367 0.4346 2018/08/01 1397/05/10 1397-05-10
0.4323 0.4323 0.4340 0.4340 2018/07/31 1397/05/09 1397-05-09
0.4330 0.4328 0.4330 0.4328 2018/07/30 1397/05/08 1397-05-08
0.4350 0.4335 0.4350 0.4335 2018/07/27 1397/05/05 1397-05-05
0.4306 0.4306 0.4324 0.4324 2018/07/26 1397/05/04 1397-05-04
0.4326 0.4320 0.4326 0.4320 2018/07/25 1397/05/03 1397-05-03
0.4329 0.4318 0.4336 0.4318 2018/07/24 1397/05/02 1397-05-02
0.4328 0.4328 0.4329 0.4328 2018/07/23 1397/05/01 1397-05-01
0.4304 0.4304 0.4329 0.4329 2018/07/20 1397/04/29 1397-04-29
0.4332 0.4328 0.4332 0.4328 2018/07/19 1397/04/28 1397-04-28
0.4362 0.4342 0.4362 0.4342 2018/07/18 1397/04/27 1397-04-27

نمودار جامع تحولات سالانه شاخص INR/TWD Bid