تاریخچه روپیه هند / درهم مراکش
۰۵:۳۶:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1217 | 0.1176 | 0.1217 | 0.1216 | - | - | 2024/04/25 | 1403/02/06 |
0.1218 | 0.1173 | 0.1219 | 0.1216 | 0.0003 | 0.25% | 2024/04/24 | 1403/02/05 |
0.1216 | 0.1177 | 0.1219 | 0.1219 | 0.0002 | 0.16% | 2024/04/23 | 1403/02/04 |
0.1174 | 0.1174 | 0.1217 | 0.1217 | - | - | 2024/04/22 | 1403/02/03 |
0.1211 | 0.1175 | 0.1217 | 0.1217 | - | - | 2024/04/19 | 1403/01/31 |
0.1174 | 0.1173 | 0.1216 | 0.1212 | 0.005 | 4.3% | 2024/04/18 | 1403/01/30 |
0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.0017 | 1.46% | 2024/04/17 | 1403/01/29 |
0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.0021 | 1.78% | 2024/04/16 | 1403/01/28 |
0.1162 | 0.1162 | 0.12 | 0.12 | 0.0002 | 0.17% | 2024/04/15 | 1403/01/27 |
0.1167 | 0.1164 | 0.1198 | 0.1198 | 0.003 | 2.57% | 2024/04/12 | 1403/01/24 |
0.1201 | 0.1168 | 0.1202 | 0.1168 | 0.0034 | 2.91% | 2024/04/11 | 1403/01/23 |
0.1204 | 0.1167 | 0.1205 | 0.1202 | 0.0003 | 0.25% | 2024/04/10 | 1403/01/22 |
0.1203 | 0.1163 | 0.1205 | 0.1205 | 0.0042 | 3.61% | 2024/04/09 | 1403/01/21 |
0.1172 | 0.1163 | 0.1208 | 0.1163 | 0.0044 | 3.78% | 2024/04/08 | 1403/01/20 |
0.1204 | 0.1171 | 0.1208 | 0.1207 | 0.0002 | 0.17% | 2024/04/05 | 1403/01/17 |
0.1170 | 0.1164 | 0.1207 | 0.1205 | 0.0034 | 2.9% | 2024/04/04 | 1403/01/16 |
0.1208 | 0.1169 | 0.1209 | 0.1171 | 0.0038 | 3.25% | 2024/04/03 | 1403/01/15 |
0.1171 | 0.1171 | 0.1213 | 0.1209 | - | - | 2024/04/01 | 1403/01/13 |
0.1209 | 0.1209 | 0.1210 | 0.1209 | 0.0036 | 3.07% | 2024/03/30 | 1403/01/11 |
0.1215 | 0.1173 | 0.1216 | 0.1173 | 0.0043 | 3.67% | 2024/03/29 | 1403/01/10 |
0.1178 | 0.1177 | 0.1217 | 0.1216 | 0.0046 | 3.93% | 2024/03/28 | 1403/01/09 |
0.1173 | 0.1170 | 0.1173 | 0.1170 | 0.0002 | 0.17% | 2024/03/25 | 1403/01/06 |
0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.004 | 3.41% | 2024/03/18 | 1402/12/28 |
0.1213 | 0.1212 | 0.1213 | 0.1212 | 0.0004 | 0.33% | 2024/03/16 | 1402/12/26 |
0.1209 | 0.1172 | 0.1209 | 0.1208 | 0.0004 | 0.33% | 2024/03/14 | 1402/12/24 |
0.1212 | 0.1175 | 0.1213 | 0.1175 | 0.0038 | 3.23% | 2024/03/12 | 1402/12/22 |
0.1172 | 0.1172 | 0.1213 | 0.1213 | 0.0005 | 0.41% | 2024/03/11 | 1402/12/21 |
0.1207 | 0.1207 | 0.1208 | 0.1208 | 0.0005 | 0.41% | 2024/03/09 | 1402/12/19 |