بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.50 | 9.50 | 9.50 | 9.50 | 0.75 | 8.57% | 2023/10/09 | 1402/07/17 |
8.75 | 8.75 | 8.75 | 8.75 | 0.75 | 8.57% | 2023/09/26 | 1402/07/04 |
9.50 | 9.50 | 9.50 | 9.50 | 3.62 | 38.11% | 2023/03/25 | 1402/01/05 |
9.50 | 9.50 | 13.12 | 13.12 | - | - | 2023/03/24 | 1402/01/04 |
13.12 | 13.12 | 13.12 | 13.12 | 4.37 | 49.94% | 2023/03/06 | 1401/12/15 |
8.75 | 8.75 | 8.75 | 8.75 | 0.25 | 2.94% | 2022/08/23 | 1401/06/01 |
8.50 | 8.50 | 8.50 | 8.50 | 0.25 | 2.94% | 2022/07/05 | 1401/04/14 |
8.75 | 8.75 | 8.75 | 8.75 | 0.25 | 2.94% | 2022/01/18 | 1400/10/28 |
8.50 | 8.50 | 8.50 | 8.50 | 4.2 | 49.41% | 2021/11/08 | 1400/08/17 |
12.70 | 12.70 | 12.70 | 12.70 | 0.23 | 1.84% | 2019/03/12 | 1397/12/21 |
12.47 | 12.47 | 12.47 | 12.47 | 0.43 | 3.45% | 2019/02/28 | 1397/12/09 |
12.90 | 12.90 | 12.90 | 12.90 | 0.02 | 0.16% | 2019/02/21 | 1397/12/02 |
12.88 | 12.88 | 12.88 | 12.88 | 0.01 | 0.08% | 2018/11/29 | 1397/09/08 |
12.89 | 12.89 | 12.89 | 12.89 | 0.09 | 0.7% | 2018/11/12 | 1397/08/21 |
12.80 | 12.80 | 12.80 | 12.80 | 0.15 | 1.17% | 2018/06/21 | 1397/03/31 |
12.95 | 12.95 | 12.95 | 12.95 | 0.37 | 2.86% | 2018/05/27 | 1397/03/06 |
13.32 | 13.32 | 13.32 | 13.32 | 1.82 | 15.83% | 2018/05/20 | 1397/02/30 |
11.50 | 11.50 | 11.50 | 11.50 | 1.5 | 15% | 2018/05/17 | 1397/02/27 |
10 | 10 | 10 | 10 | 1.5 | 15% | 2018/04/23 | 1397/02/03 |