بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23.94 | 23.94 | 24.09 | 24.09 | - | - | 2024/04/26 | 1403/02/07 |
24.14 | 24.14 | 24.14 | 24.14 | 0.05 | 0.21% | 2024/04/25 | 1403/02/06 |
24.67 | 24.19 | 24.67 | 24.19 | 0.32 | 1.32% | 2024/04/24 | 1403/02/05 |
23.84 | 23.84 | 24.51 | 24.51 | 0.79 | 3.33% | 2024/04/23 | 1403/02/04 |
23.72 | 23.72 | 23.72 | 23.72 | 0.49 | 2.11% | 2024/04/22 | 1403/02/03 |
23.25 | 23.21 | 23.29 | 23.23 | 0.04 | 0.17% | 2024/04/19 | 1403/01/31 |
23.21 | 23.21 | 23.27 | 23.27 | 0.2 | 0.87% | 2024/04/18 | 1403/01/30 |
23.02 | 23.02 | 23.07 | 23.07 | - | - | 2024/04/17 | 1403/01/29 |
23.26 | 23.19 | 23.26 | 23.19 | 0.13 | 0.56% | 2024/04/16 | 1403/01/28 |
23.32 | 23.06 | 23.32 | 23.06 | 0.33 | 1.43% | 2024/04/12 | 1403/01/24 |
23.39 | 23.39 | 23.39 | 23.39 | 0.62 | 2.65% | 2024/04/11 | 1403/01/23 |
24.03 | 24.01 | 24.03 | 24.01 | 0.03 | 0.13% | 2024/04/10 | 1403/01/22 |
24.45 | 23.98 | 24.47 | 23.98 | 0.56 | 2.34% | 2024/04/09 | 1403/01/21 |
24.54 | 24.54 | 24.54 | 24.54 | 0.08 | 0.33% | 2024/04/06 | 1403/01/18 |
25.03 | 24.46 | 25.03 | 24.46 | 0.68 | 2.78% | 2024/04/05 | 1403/01/17 |
25.14 | 25.14 | 25.14 | 25.14 | 0.39 | 1.58% | 2024/04/04 | 1403/01/16 |
24.64 | 24.64 | 24.75 | 24.75 | 0.43 | 1.74% | 2024/04/03 | 1403/01/15 |
25.18 | 25.18 | 25.18 | 25.18 | 0.02 | 0.08% | 2024/04/02 | 1403/01/14 |
25.19 | 25.19 | 25.20 | 25.20 | 0.11 | 0.44% | 2024/03/29 | 1403/01/10 |
25.19 | 25.19 | 25.31 | 25.31 | 0.53 | 2.14% | 2024/03/28 | 1403/01/09 |
24.78 | 24.78 | 24.78 | 24.78 | 0.06 | 0.24% | 2024/03/27 | 1403/01/08 |
24.79 | 24.72 | 24.79 | 24.72 | 0.35 | 1.42% | 2024/03/26 | 1403/01/07 |
25.07 | 25.07 | 25.07 | 25.07 | 0.04 | 0.16% | 2024/03/23 | 1403/01/04 |
25.11 | 25.11 | 25.11 | 25.11 | 0.24 | 0.96% | 2024/03/22 | 1403/01/03 |
24.48 | 24.45 | 25.35 | 25.35 | 0.85 | 3.47% | 2024/03/19 | 1402/12/29 |
24.50 | 24.50 | 24.50 | 24.50 | 0.14 | 0.57% | 2024/03/18 | 1402/12/28 |
24.56 | 24.56 | 24.64 | 24.64 | 0.26 | 1.07% | 2024/03/16 | 1402/12/26 |
24.24 | 24.24 | 24.38 | 24.38 | 0.26 | 1.07% | 2024/03/14 | 1402/12/24 |