بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,660 | 4,660 | 4,720 | 4,720 | - | - | 2024/04/26 | 1403/02/07 |
4,610 | 4,610 | 4,610 | 4,610 | 10 | 0.22% | 2024/04/25 | 1403/02/06 |
4,600 | 4,600 | 4,600 | 4,600 | 50 | 1.1% | 2024/04/24 | 1403/02/05 |
4,620 | 4,550 | 4,620 | 4,550 | - | - | 2024/04/23 | 1403/02/04 |
4,550 | 4,550 | 4,550 | 4,550 | 70 | 1.54% | 2024/04/22 | 1403/02/03 |
4,610 | 4,610 | 4,620 | 4,620 | - | - | 2024/04/18 | 1403/01/30 |
4,640 | 4,620 | 4,640 | 4,620 | - | - | 2024/04/17 | 1403/01/29 |
4,550 | 4,550 | 4,550 | 4,550 | 10 | 0.22% | 2024/04/05 | 1403/01/17 |
4,560 | 4,560 | 4,560 | 4,560 | 80 | 1.75% | 2024/04/04 | 1403/01/16 |
4,560 | 4,560 | 4,640 | 4,640 | 10 | 0.22% | 2024/04/03 | 1403/01/15 |
4,650 | 4,650 | 4,650 | 4,650 | 50 | 1.08% | 2024/04/02 | 1403/01/14 |
4,700 | 4,700 | 4,700 | 4,700 | 50 | 1.08% | 2024/03/29 | 1403/01/10 |
4,680 | 4,610 | 4,680 | 4,650 | - | - | 2024/03/28 | 1403/01/09 |
4,550 | 4,550 | 4,650 | 4,650 | 50 | 1.09% | 2024/03/27 | 1403/01/08 |
4,600 | 4,600 | 4,600 | 4,600 | 10 | 0.22% | 2024/03/26 | 1403/01/07 |
4,590 | 4,590 | 4,590 | 4,590 | - | - | 2024/03/23 | 1403/01/04 |
4,600 | 4,600 | 4,600 | 4,600 | 20 | 0.44% | 2024/03/22 | 1403/01/03 |
4,570 | 4,510 | 4,580 | 4,580 | 80 | 1.78% | 2024/03/20 | 1403/01/01 |
4,530 | 4,500 | 4,560 | 4,500 | - | - | 2024/03/14 | 1402/12/24 |
4,590 | 4,590 | 4,590 | 4,590 | 10 | 0.22% | 2024/03/08 | 1402/12/18 |
4,610 | 4,510 | 4,610 | 4,600 | 20 | 0.43% | 2024/03/06 | 1402/12/16 |
4,620 | 4,620 | 4,620 | 4,620 | 30 | 0.65% | 2024/03/05 | 1402/12/15 |
4,650 | 4,650 | 4,650 | 4,650 | 60 | 1.31% | 2024/02/29 | 1402/12/10 |
4,590 | 4,590 | 4,590 | 4,590 | 60 | 1.31% | 2024/02/28 | 1402/12/09 |
4,650 | 4,650 | 4,650 | 4,650 | 170 | 3.79% | 2024/02/27 | 1402/12/08 |
4,480 | 4,480 | 4,480 | 4,480 | 170 | 3.79% | 2024/02/24 | 1402/12/05 |