تاریخچه Indonesia 5Y
۱۳:۳۶:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.1330 | 7.1270 | 7.1870 | 7.1750 | 0.041 | 0.57% | 2024/04/25 | 1403/02/06 |
7.0710 | 7.0210 | 7.1810 | 7.1340 | 0.032 | 0.45% | 2024/04/24 | 1403/02/05 |
7.1280 | 7.1020 | 7.1280 | 7.1020 | 0.031 | 0.44% | 2024/04/23 | 1403/02/04 |
7.1340 | 7.1330 | 7.1370 | 7.1330 | 0.071 | 1.01% | 2024/04/22 | 1403/02/03 |
7.04 | 7.04 | 7.08 | 7.0620 | 0.077 | 1.1% | 2024/04/19 | 1403/01/31 |
7.0270 | 6.9850 | 7.0270 | 6.9850 | 0.045 | 0.64% | 2024/04/18 | 1403/01/30 |
6.9550 | 6.9550 | 7.03 | 7.03 | - | - | 2024/04/17 | 1403/01/29 |
6.82 | 6.7480 | 6.9560 | 6.9560 | 0.291 | 4.37% | 2024/04/16 | 1403/01/28 |
6.6590 | 6.6590 | 6.6650 | 6.6650 | 0.003 | 0.05% | 2024/04/05 | 1403/01/17 |
6.6830 | 6.6680 | 6.6830 | 6.6680 | 0.023 | 0.34% | 2024/04/04 | 1403/01/16 |
6.6870 | 6.6870 | 6.6910 | 6.6910 | 0.002 | 0.03% | 2024/04/03 | 1403/01/15 |
6.6930 | 6.6660 | 6.6930 | 6.6930 | 0.011 | 0.16% | 2024/04/01 | 1403/01/13 |
6.7240 | 6.7040 | 6.73 | 6.7040 | 0.018 | 0.27% | 2024/03/28 | 1403/01/09 |
6.6960 | 6.6960 | 6.7220 | 6.7220 | 0.059 | 0.89% | 2024/03/27 | 1403/01/08 |
6.6260 | 6.6260 | 6.6630 | 6.6630 | 0.036 | 0.54% | 2024/03/26 | 1403/01/07 |
6.6270 | 6.6270 | 6.6270 | 6.6270 | 0.006 | 0.09% | 2024/03/25 | 1403/01/06 |
6.6140 | 6.6140 | 6.6210 | 6.6210 | 0.013 | 0.2% | 2024/03/22 | 1403/01/03 |
6.6130 | 6.5910 | 6.6190 | 6.6080 | 0.011 | 0.17% | 2024/03/19 | 1402/12/29 |
6.6220 | 6.6190 | 6.6310 | 6.6190 | 0.012 | 0.18% | 2024/03/18 | 1402/12/28 |
6.5980 | 6.5980 | 6.6430 | 6.6310 | 0.027 | 0.41% | 2024/03/14 | 1402/12/24 |
6.5620 | 6.5620 | 6.5990 | 6.5990 | 0.033 | 0.5% | 2024/03/13 | 1402/12/23 |
6.5810 | 6.5660 | 6.5810 | 6.5660 | 0.014 | 0.21% | 2024/03/08 | 1402/12/18 |
6.5760 | 6.5720 | 6.5850 | 6.58 | 0.008 | 0.12% | 2024/03/06 | 1402/12/16 |
6.5630 | 6.5630 | 6.5880 | 6.5880 | 0.006 | 0.09% | 2024/03/04 | 1402/12/14 |
6.5640 | 6.5640 | 6.5820 | 6.5820 | 0.015 | 0.23% | 2024/03/01 | 1402/12/11 |
6.5610 | 6.5610 | 6.5670 | 6.5670 | 0.003 | 0.05% | 2024/02/29 | 1402/12/10 |
6.57 | 6.5580 | 6.57 | 6.5640 | 0.003 | 0.05% | 2024/02/28 | 1402/12/09 |