شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

IHEVA

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
27,700 27,600 27,730 27,600 2019/06/11 1398/03/21 1398-03-21
24,900 24,900 24,900 24,900 2019/06/05 1398/03/15 1398-03-15
24,530 24,530 24,530 24,530 2019/06/03 1398/03/13 1398-03-13
25,460 25,460 25,460 25,460 2019/04/26 1398/02/06 1398-02-06
24,650 24,650 26,410 25,690 2019/04/25 1398/02/05 1398-02-05
25,200 24,630 25,280 25,000 2019/04/24 1398/02/04 1398-02-04
25,400 25,290 25,450 25,290 2019/04/23 1398/02/03 1398-02-03
24,700 24,670 25,540 25,150 2019/04/22 1398/02/02 1398-02-02
24,700 24,700 24,720 24,710 2019/04/21 1398/02/01 1398-02-01
24,730 24,690 24,740 24,710 2019/04/20 1398/01/31 1398-01-31
25,020 24,560 25,020 24,560 2019/04/19 1398/01/30 1398-01-30
24,680 24,560 25,490 24,790 2019/04/18 1398/01/29 1398-01-29
24,630 24,610 25,730 24,800 2019/04/17 1398/01/28 1398-01-28
26,620 24,530 26,740 25,470 2019/04/16 1398/01/27 1398-01-27
24,500 23,800 25,930 25,930 2019/04/15 1398/01/26 1398-01-26
24,340 24,240 24,350 24,250 2019/04/14 1398/01/25 1398-01-25
24,760 23,410 24,780 24,520 2019/04/13 1398/01/24 1398-01-24
24,030 24,030 25,950 24,750 2019/04/12 1398/01/23 1398-01-23
20,040 20,000 23,860 23,790 2019/04/11 1398/01/22 1398-01-22
19,990 19,650 20,060 20,050 2019/04/10 1398/01/21 1398-01-21
19,560 19,530 21,070 20,180 2019/04/09 1398/01/20 1398-01-20
19,930 19,180 19,950 19,240 2019/04/08 1398/01/19 1398-01-19
19,230 19,220 20,110 19,510 2019/04/07 1398/01/18 1398-01-18
19,240 19,220 19,240 19,240 2019/04/06 1398/01/17 1398-01-17
18,950 18,950 19,180 18,950 2019/04/05 1398/01/16 1398-01-16

نمودار جامع تحولات سالانه شاخص IHEVA