تاریخچه IDX PEFINDO-25
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
217.82 | 217.82 | 217.82 | 217.82 | 1.29 | 0.6% | 2024/03/13 | 1402/12/23 |
216.53 | 216.53 | 216.53 | 216.53 | 3.5 | 1.62% | 2024/03/08 | 1402/12/18 |
220.24 | 220.03 | 220.24 | 220.03 | 0.51 | 0.23% | 2024/03/06 | 1402/12/16 |
221.61 | 219.52 | 221.61 | 219.52 | 2.09 | 0.95% | 2024/03/04 | 1402/12/14 |
222.60 | 222.60 | 222.60 | 222.60 | 7.5 | 3.49% | 2024/03/02 | 1402/12/12 |
215.10 | 215.10 | 215.10 | 215.10 | 2.97 | 1.38% | 2023/12/07 | 1402/09/16 |
218.07 | 218.07 | 218.07 | 218.07 | 0.05 | 0.02% | 2023/12/06 | 1402/09/15 |
218.12 | 218.12 | 218.12 | 218.12 | 1.83 | 0.84% | 2023/12/05 | 1402/09/14 |
219.95 | 219.95 | 219.95 | 219.95 | 0.88 | 0.4% | 2023/12/04 | 1402/09/13 |
220.83 | 220.83 | 220.83 | 220.83 | 2.3 | 1.04% | 2023/12/01 | 1402/09/10 |
223.13 | 223.13 | 223.13 | 223.13 | 0.37 | 0.17% | 2023/11/30 | 1402/09/09 |
222.76 | 222.76 | 222.76 | 222.76 | 0.99 | 0.45% | 2023/11/29 | 1402/09/08 |
222.13 | 221.77 | 222.13 | 221.77 | 0.36 | 0.16% | 2023/11/27 | 1402/09/06 |
222.51 | 222.51 | 222.51 | 222.51 | 0.22 | 0.1% | 2023/11/24 | 1402/09/03 |
222.29 | 222.29 | 222.29 | 222.29 | 2.25 | 1.02% | 2023/11/23 | 1402/09/02 |
220.04 | 220.04 | 220.04 | 220.04 | 0.55 | 0.25% | 2023/11/22 | 1402/09/01 |
219.49 | 219.49 | 219.49 | 219.49 | 0.33 | 0.15% | 2023/11/21 | 1402/08/30 |
219.82 | 219.82 | 219.82 | 219.82 | 1.53 | 0.7% | 2023/11/20 | 1402/08/29 |
218.29 | 218.29 | 218.29 | 218.29 | 1.47 | 0.67% | 2023/11/17 | 1402/08/26 |
219.76 | 219.76 | 219.76 | 219.76 | 1.17 | 0.53% | 2023/11/16 | 1402/08/25 |
220.93 | 220.93 | 220.93 | 220.93 | 2.88 | 1.32% | 2023/11/15 | 1402/08/24 |
218.05 | 218.05 | 218.05 | 218.05 | 0.98 | 0.45% | 2023/11/14 | 1402/08/23 |
219.03 | 219.03 | 219.03 | 219.03 | 1.58 | 0.72% | 2023/11/13 | 1402/08/22 |
220.61 | 220.61 | 220.61 | 220.61 | 2.04 | 0.92% | 2023/11/10 | 1402/08/19 |
222.65 | 222.65 | 222.65 | 222.65 | 0.82 | 0.37% | 2023/11/09 | 1402/08/18 |
221.83 | 221.83 | 221.83 | 221.83 | 0.46 | 0.21% | 2023/11/08 | 1402/08/17 |
221.37 | 221.37 | 221.37 | 221.37 | 2.69 | 1.22% | 2023/11/07 | 1402/08/16 |
224.06 | 224.06 | 224.06 | 224.06 | 2.69 | 1.22% | 2023/11/06 | 1402/08/15 |