کالایاب
شاخص یاب

IDX Kompas 100

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,286.18 1,279.33 1,286.18 1,281.53 2019/09/13 1398/06/22 1398-06-22
1,295.84 1,283.02 1,295.84 1,283.02 2019/09/12 1398/06/21 1398-06-21
1,282.13 1,280.32 1,293.86 1,293.86 2019/09/11 1398/06/20 1398-06-20
1,280.44 1,278.28 1,282.84 1,282.84 2019/09/10 1398/06/19 1398-06-19
1,273.87 1,273.87 1,280.45 1,279.11 2019/09/09 1398/06/18 1398-06-18
1,275.95 1,271.64 1,276.94 1,274.54 2019/09/06 1398/06/15 1398-06-15
1,266.61 1,266.61 1,271.14 1,271.14 2019/09/05 1398/06/14 1398-06-14
1,262.46 1,256.76 1,263.22 1,263.22 2019/09/04 1398/06/13 1398-06-13
1,272.82 1,260.89 1,272.82 1,262.79 2019/09/03 1398/06/12 1398-06-12
1,274.79 1,270.75 1,275 1,270.75 2019/09/02 1398/06/11 1398-06-11
1,280.45 1,276.37 1,282.91 1,282.91 2019/08/30 1398/06/08 1398-06-08
1,274.58 1,272.19 1,275.10 1,273.06 2019/08/29 1398/06/07 1398-06-07
1,274.55 1,269.58 1,274.55 1,272.62 2019/08/28 1398/06/06 1398-06-06
1,258.06 1,258.06 1,271.75 1,269.66 2019/08/27 1398/06/05 1398-06-05
1,244.79 1,244.79 1,256.21 1,256.21 2019/08/26 1398/06/04 1398-06-04
1,254 1,254 1,263.19 1,263.19 2019/08/23 1398/06/01 1398-06-01
1,257.60 1,253.75 1,262.71 1,261.10 2019/08/22 1398/05/31 1398-05-31
1,274.46 1,261.99 1,274.55 1,261.99 2019/08/21 1398/05/30 1398-05-30
1,275.86 1,271.76 1,275.86 1,273.64 2019/08/20 1398/05/29 1398-05-29
1,277.75 1,270.30 1,277.75 1,274.08 2019/08/19 1398/05/28 1398-05-28
1,266.17 1,266.02 1,273.16 1,270.61 2019/08/16 1398/05/25 1398-05-25
1,257.10 1,253.93 1,268.44 1,268.44 2019/08/15 1398/05/24 1398-05-24
1,269.97 1,266.13 1,271.27 1,271.27 2019/08/14 1398/05/23 1398-05-23
1,265.49 1,256.31 1,265.49 1,258.31 2019/08/13 1398/05/22 1398-05-22
1,277.09 1,264.88 1,277.09 1,268.58 2019/08/12 1398/05/21 1398-05-21

نمودار جامع تحولات سالانه شاخص IDX Kompas 100