شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

IDEAS

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
473,660 473,660 473,660 473,660 2019/04/26 1398/02/06 1398-02-06
474,470 418,290 492,930 474,370 2019/04/25 1398/02/05 1398-02-05
562,400 488,580 564,290 488,580 2019/04/24 1398/02/04 1398-02-04
566,890 564,530 568,080 564,530 2019/04/23 1398/02/03 1398-02-03
582,500 555,490 592,250 556,600 2019/04/22 1398/02/02 1398-02-02
582,500 582,500 583,000 582,750 2019/04/21 1398/02/01 1398-02-01
583,250 582,250 583,500 582,750 2019/04/20 1398/01/31 1398-01-31
557,930 486,570 557,930 528,280 2019/04/19 1398/01/30 1398-01-30
591,310 560,840 593,850 562,570 2019/04/18 1398/01/29 1398-01-29
594,480 573,250 599,340 577,040 2019/04/17 1398/01/28 1398-01-28
604,080 591,570 639,320 591,730 2019/04/16 1398/01/27 1398-01-27
596,070 580,990 598,850 597,260 2019/04/15 1398/01/26 1398-01-26
592,020 589,740 592,270 590,000 2019/04/14 1398/01/25 1398-01-25
602,390 569,500 602,900 596,570 2019/04/13 1398/01/24 1398-01-24
641,600 619,970 641,600 619,970 2019/04/12 1398/01/23 1398-01-23
654,190 630,020 656,940 642,560 2019/04/11 1398/01/22 1398-01-22
677,220 651,840 681,930 651,840 2019/04/10 1398/01/21 1398-01-21
714,500 678,550 717,350 678,550 2019/04/09 1398/01/20 1398-01-20
658,040 650,730 718,440 661,380 2019/04/08 1398/01/19 1398-01-19
635,030 634,760 664,000 644,230 2019/04/07 1398/01/18 1398-01-18
635,300 634,760 635,300 635,300 2019/04/06 1398/01/17 1398-01-17
640,890 598,780 640,890 625,450 2019/04/05 1398/01/16 1398-01-16
654,820 578,670 655,940 612,350 2019/04/04 1398/01/15 1398-01-15
697,930 664,100 704,120 664,100 2019/04/03 1398/01/14 1398-01-14
677,920 649,330 727,940 700,310 2019/04/02 1398/01/13 1398-01-13

نمودار جامع تحولات سالانه شاخص IDEAS