تاریخچه Ibercaja Crecimiento Dino¡mico A FI
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.0590 | 7.0590 | 7.0590 | 7.0590 | 0.002 | 0.03% | 2024/04/25 | 1403/02/06 |
7.0570 | 7.0570 | 7.0570 | 7.0570 | 0.009 | 0.13% | 2024/04/24 | 1403/02/05 |
7.0480 | 7.0480 | 7.0480 | 7.0480 | 0.006 | 0.09% | 2024/04/23 | 1403/02/04 |
7.0540 | 7.0540 | 7.0540 | 7.0540 | 0.001 | 0.01% | 2024/04/22 | 1403/02/03 |
7.0530 | 7.0530 | 7.0530 | 7.0530 | 0.001 | 0.01% | 2024/04/19 | 1403/01/31 |
7.0720 | 7.0520 | 7.0720 | 7.0520 | 0.02 | 0.28% | 2024/04/18 | 1403/01/30 |
7.0720 | 7.0720 | 7.0720 | 7.0720 | 0.009 | 0.13% | 2024/04/17 | 1403/01/29 |
7.0810 | 7.0810 | 7.0810 | 7.0810 | 0.02 | 0.28% | 2024/04/16 | 1403/01/28 |
7.0610 | 7.0610 | 7.0610 | 7.0610 | 0.007 | 0.1% | 2024/04/15 | 1403/01/27 |
7.0680 | 7.0680 | 7.0680 | 7.0680 | 0.002 | 0.03% | 2024/04/12 | 1403/01/24 |
7.07 | 7.07 | 7.07 | 7.07 | 0.006 | 0.08% | 2024/04/11 | 1403/01/23 |
7.0640 | 7.0640 | 7.0640 | 7.0640 | 0.002 | 0.03% | 2024/04/10 | 1403/01/22 |
7.0660 | 7.0660 | 7.0660 | 7.0660 | 0.008 | 0.11% | 2024/04/09 | 1403/01/21 |
7.0740 | 7.0740 | 7.0740 | 7.0740 | 0.011 | 0.16% | 2024/04/08 | 1403/01/20 |
7.0630 | 7.0630 | 7.0630 | 7.0630 | 0.004 | 0.06% | 2024/04/04 | 1403/01/16 |
7.0640 | 7.0640 | 7.0670 | 7.0670 | 0.01 | 0.14% | 2024/04/01 | 1403/01/13 |
7.0570 | 7.0570 | 7.0570 | 7.0570 | 0.005 | 0.07% | 2024/03/28 | 1403/01/09 |
7.0520 | 7.0520 | 7.0520 | 7.0520 | 0.008 | 0.11% | 2024/03/27 | 1403/01/08 |
7.06 | 7.06 | 7.06 | 7.06 | 0.008 | 0.11% | 2024/03/26 | 1403/01/07 |
7.0520 | 7.0520 | 7.0520 | 7.0520 | 0.016 | 0.23% | 2024/03/25 | 1403/01/06 |
7.0360 | 7.0360 | 7.0360 | 7.0360 | 0.002 | 0.03% | 2024/03/22 | 1403/01/03 |
7.0330 | 7.0330 | 7.0380 | 7.0380 | 0.001 | 0.01% | 2024/03/19 | 1402/12/29 |
7.0370 | 7.0370 | 7.0370 | 7.0370 | 0.002 | 0.03% | 2024/03/18 | 1402/12/28 |
7.0390 | 7.0390 | 7.0390 | 7.0390 | - | - | 2024/03/14 | 1402/12/24 |
7.0380 | 7.0380 | 7.0380 | 7.0380 | 0.004 | 0.06% | 2024/03/13 | 1402/12/23 |
7.0420 | 7.0420 | 7.0420 | 7.0420 | 0.011 | 0.16% | 2024/03/12 | 1402/12/22 |
7.0310 | 7.0310 | 7.0310 | 7.0310 | 0.004 | 0.06% | 2024/03/11 | 1402/12/21 |
7.0270 | 7.0270 | 7.0270 | 7.0270 | 0.001 | 0.01% | 2024/03/08 | 1402/12/18 |
7.0180 | 7.0180 | 7.0260 | 7.0260 | 0.001 | 0.01% | 2024/03/06 | 1402/12/16 |