تاریخچه Hyundai Motor Co Pref
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
157,300 | 157,300 | 157,300 | 157,300 | 200 | 0.13% | 2024/04/25 | 1403/02/06 |
157,500 | 157,500 | 157,500 | 157,500 | 2200 | 1.42% | 2024/04/24 | 1403/02/05 |
155,300 | 155,300 | 155,300 | 155,300 | 3500 | 2.31% | 2024/04/23 | 1403/02/04 |
151,800 | 151,800 | 151,800 | 151,800 | 5100 | 3.48% | 2024/04/22 | 1403/02/03 |
146,700 | 146,700 | 146,700 | 146,700 | 1400 | 0.96% | 2024/04/19 | 1403/01/31 |
145,300 | 145,300 | 145,300 | 145,300 | 100 | 0.07% | 2024/04/18 | 1403/01/30 |
148,800 | 145,400 | 148,800 | 145,400 | - | - | 2024/04/17 | 1403/01/29 |
152,700 | 152,600 | 152,700 | 152,600 | 2700 | 1.8% | 2024/04/15 | 1403/01/27 |
149,900 | 149,900 | 149,900 | 149,900 | 1000 | 0.67% | 2024/04/12 | 1403/01/24 |
145,700 | 145,700 | 150,900 | 150,900 | 4900 | 3.36% | 2024/04/11 | 1403/01/23 |
146,300 | 146,000 | 146,300 | 146,000 | 3600 | 2.47% | 2024/04/09 | 1403/01/21 |
149,600 | 149,600 | 149,600 | 149,600 | 3100 | 2.12% | 2024/04/08 | 1403/01/20 |
146,700 | 146,500 | 146,700 | 146,500 | 700 | 0.48% | 2024/04/05 | 1403/01/17 |
147,200 | 147,200 | 147,200 | 147,200 | 7100 | 5.07% | 2024/04/04 | 1403/01/16 |
142,900 | 140,100 | 142,900 | 140,100 | 8000 | 5.71% | 2024/04/03 | 1403/01/15 |
148,100 | 148,100 | 148,100 | 148,100 | 5500 | 3.71% | 2024/04/02 | 1403/01/14 |
153,600 | 153,600 | 153,600 | 153,600 | 3200 | 2.08% | 2024/03/29 | 1403/01/10 |
156,600 | 156,600 | 156,800 | 156,800 | 2800 | 1.79% | 2024/03/28 | 1403/01/09 |
159,600 | 159,600 | 159,600 | 159,600 | 2400 | 1.53% | 2024/03/27 | 1403/01/08 |
156,200 | 156,200 | 157,200 | 157,200 | 1600 | 1.02% | 2024/03/26 | 1403/01/07 |
158,800 | 158,800 | 158,800 | 158,800 | 3900 | 2.46% | 2024/03/23 | 1403/01/04 |
162,700 | 162,700 | 162,700 | 162,700 | 8700 | 5.65% | 2024/03/22 | 1403/01/03 |
150,300 | 150,100 | 154,000 | 154,000 | 1300 | 0.84% | 2024/03/19 | 1402/12/29 |
155,300 | 155,300 | 155,300 | 155,300 | 10700 | 6.89% | 2024/03/18 | 1402/12/28 |
161,000 | 161,000 | 166,000 | 166,000 | 8300 | 5.26% | 2024/03/14 | 1402/12/24 |
157,200 | 157,200 | 157,200 | 157,200 | 1300 | 0.83% | 2024/03/12 | 1402/12/22 |
155,900 | 155,900 | 155,900 | 155,900 | 6200 | 3.98% | 2024/03/11 | 1402/12/21 |
162,100 | 162,100 | 162,100 | 162,100 | 6200 | 3.98% | 2024/03/09 | 1402/12/19 |