تاریخچه Hydraulic Engineering II
۲۲:۵۸:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
57,500 | 57,500 | 57,500 | 57,500 | 1500 | 2.68% | 2024/04/17 | 1403/01/29 |
56,000 | 56,000 | 56,000 | 56,000 | 1000 | 1.82% | 2024/04/15 | 1403/01/27 |
55,000 | 55,000 | 55,000 | 55,000 | 1600 | 2.91% | 2024/04/09 | 1403/01/21 |
56,600 | 56,600 | 56,600 | 56,600 | 2100 | 3.85% | 2024/04/04 | 1403/01/16 |
54,500 | 54,500 | 54,500 | 54,500 | 1100 | 2.02% | 2024/03/30 | 1403/01/11 |
55,500 | 55,500 | 55,600 | 55,600 | 1300 | 2.34% | 2024/03/19 | 1402/12/29 |
56,900 | 56,900 | 56,900 | 56,900 | 2900 | 5.37% | 2024/03/08 | 1402/12/18 |
54,000 | 54,000 | 54,000 | 54,000 | 200 | 0.37% | 2024/02/20 | 1402/12/01 |
53,800 | 53,800 | 53,800 | 53,800 | 1800 | 3.46% | 2024/02/02 | 1402/11/13 |
52,000 | 52,000 | 52,000 | 52,000 | 2000 | 4% | 2023/12/29 | 1402/10/08 |
50,000 | 50,000 | 50,000 | 50,000 | 1000 | 2% | 2023/12/19 | 1402/09/28 |
51,000 | 51,000 | 51,000 | 51,000 | 1000 | 2% | 2023/11/24 | 1402/09/03 |
50,000 | 50,000 | 50,000 | 50,000 | 1000 | 2% | 2023/11/23 | 1402/09/02 |
51,000 | 51,000 | 51,000 | 51,000 | 1000 | 2% | 2023/11/13 | 1402/08/22 |
50,000 | 50,000 | 50,000 | 50,000 | - | - | 2023/10/23 | 1402/08/01 |
50,000 | 50,000 | 50,000 | 50,000 | 1000 | 2% | 2023/10/19 | 1402/07/27 |
51,000 | 51,000 | 51,000 | 51,000 | - | - | 2023/10/14 | 1402/07/22 |
51,000 | 50,000 | 51,000 | 50,000 | - | - | 2023/10/10 | 1402/07/18 |
50,000 | 50,000 | 50,000 | 50,000 | 25500 | 51% | 2023/09/27 | 1402/07/05 |
75,500 | 75,500 | 75,500 | 75,500 | 24500 | 48.04% | 2023/09/26 | 1402/07/04 |
51,000 | 51,000 | 51,000 | 51,000 | 2000 | 4.08% | 2023/06/05 | 1402/03/15 |
49,000 | 49,000 | 49,000 | 49,000 | 400 | 0.82% | 2023/06/01 | 1402/03/11 |
48,600 | 48,600 | 48,600 | 48,600 | 1700 | 3.62% | 2023/05/30 | 1402/03/09 |
46,900 | 46,900 | 46,900 | 46,900 | 2100 | 4.48% | 2023/05/18 | 1402/02/28 |
49,000 | 49,000 | 49,000 | 49,000 | 3400 | 7.46% | 2023/05/17 | 1402/02/27 |
45,600 | 45,600 | 45,600 | 45,600 | 12000 | 26.32% | 2023/05/15 | 1402/02/25 |
57,600 | 57,600 | 57,600 | 57,600 | 4800 | 9.09% | 2023/05/10 | 1402/02/20 |
52,800 | 52,800 | 52,800 | 52,800 | 4800 | 9.09% | 2023/05/08 | 1402/02/18 |