تاریخچه Hungary 5Y
۱۶:۳۴:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.1250 | 7.1250 | 7.1250 | 7.1250 | 0.01 | 0.14% | 2024/04/25 | 1403/02/06 |
7.1150 | 7.1150 | 7.1150 | 7.1150 | 0.02 | 0.28% | 2024/04/24 | 1403/02/05 |
7.0950 | 7.0950 | 7.0950 | 7.0950 | 0.11 | 1.55% | 2024/04/23 | 1403/02/04 |
7.2050 | 7.2050 | 7.2050 | 7.2050 | 0.05 | 0.7% | 2024/04/19 | 1403/01/31 |
7.1550 | 7.1550 | 7.1550 | 7.1550 | 0.065 | 0.91% | 2024/04/18 | 1403/01/30 |
7.22 | 7.22 | 7.22 | 7.22 | 0.015 | 0.21% | 2024/04/17 | 1403/01/29 |
7.2350 | 7.2350 | 7.2350 | 7.2350 | 0.215 | 3.06% | 2024/04/16 | 1403/01/28 |
7.02 | 7.02 | 7.02 | 7.02 | 0.115 | 1.67% | 2024/04/15 | 1403/01/27 |
6.9050 | 6.9050 | 6.9050 | 6.9050 | 0.12 | 1.74% | 2024/04/12 | 1403/01/24 |
7.0250 | 7.0250 | 7.0250 | 7.0250 | 0.24 | 3.54% | 2024/04/11 | 1403/01/23 |
6.7850 | 6.7850 | 6.7850 | 6.7850 | 0.05 | 0.74% | 2024/04/09 | 1403/01/21 |
6.8350 | 6.8350 | 6.8350 | 6.8350 | 0.08 | 1.18% | 2024/04/08 | 1403/01/20 |
6.7550 | 6.7550 | 6.7550 | 6.7550 | 0.03 | 0.44% | 2024/04/05 | 1403/01/17 |
6.7850 | 6.7850 | 6.7850 | 6.7850 | 0.05 | 0.74% | 2024/04/04 | 1403/01/16 |
6.8350 | 6.8350 | 6.8350 | 6.8350 | 0.11 | 1.64% | 2024/04/03 | 1403/01/15 |
6.7250 | 6.7250 | 6.7250 | 6.7250 | 0.05 | 0.75% | 2024/03/28 | 1403/01/09 |
6.6750 | 6.6750 | 6.6750 | 6.6750 | 0.1 | 1.52% | 2024/03/27 | 1403/01/08 |
6.5750 | 6.5750 | 6.5750 | 6.5750 | 0.03 | 0.46% | 2024/03/26 | 1403/01/07 |
6.5450 | 6.5450 | 6.5450 | 6.5450 | 0.02 | 0.31% | 2024/03/25 | 1403/01/06 |
6.5250 | 6.5250 | 6.5250 | 6.5250 | 0.1 | 1.56% | 2024/03/22 | 1403/01/03 |
6.4850 | 6.4250 | 6.4850 | 6.4250 | 0.05 | 0.78% | 2024/03/20 | 1403/01/01 |
6.4750 | 6.4750 | 6.4750 | 6.4750 | 0.24 | 3.85% | 2024/03/18 | 1402/12/28 |
6.2350 | 6.2350 | 6.2350 | 6.2350 | - | - | 2024/03/14 | 1402/12/24 |
6.2050 | 6.2050 | 6.2050 | 6.2050 | 0.11 | 1.8% | 2024/03/13 | 1402/12/23 |
6.0950 | 6.0950 | 6.0950 | 6.0950 | 0.09 | 1.5% | 2024/03/12 | 1402/12/22 |
6.0050 | 6.0050 | 6.0050 | 6.0050 | 0.01 | 0.17% | 2024/03/11 | 1402/12/21 |
6.0150 | 6.0150 | 6.0150 | 6.0150 | 0.05 | 0.83% | 2024/03/08 | 1402/12/18 |
6.0250 | 6.0250 | 6.0650 | 6.0650 | 0.02 | 0.33% | 2024/03/06 | 1402/12/16 |
6.0550 | 6.0450 | 6.0550 | 6.0450 | 0.02 | 0.33% | 2024/03/04 | 1402/12/14 |