شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

HUF/KRW Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
4.0002 3.9967 4.0049 4.0049 2018/08/22 1397/05/31 1397-05-31
3.98 3.9793 4.0085 4.0018 2018/08/21 1397/05/30 1397-05-30
3.9714 3.9714 3.9761 3.9717 2018/08/18 1397/05/27 1397-05-27
3.9597 3.9493 3.9729 3.9703 2018/08/17 1397/05/26 1397-05-26
3.9711 3.9529 3.9838 3.9605 2018/08/16 1397/05/25 1397-05-25
3.9682 3.9511 3.9859 3.9712 2018/08/15 1397/05/24 1397-05-24
4.0095 3.9685 4.0189 3.9710 2018/08/14 1397/05/23 1397-05-23
3.9821 3.9596 4.0104 4.0039 2018/08/13 1397/05/22 1397-05-22
3.9825 3.9825 3.9989 3.9954 2018/08/11 1397/05/20 1397-05-20
4.0401 3.9771 4.0522 3.9771 2018/08/10 1397/05/19 1397-05-19
4.0622 4.0397 4.0716 4.0397 2018/08/09 1397/05/18 1397-05-18
4.0555 4.0530 4.0711 4.0711 2018/08/08 1397/05/17 1397-05-17
4.0706 4.0531 4.0753 4.0560 2018/08/07 1397/05/16 1397-05-16
4.0578 4.0509 4.0721 4.0721 2018/08/06 1397/05/15 1397-05-15
4.0657 4.0620 4.0657 4.0620 2018/08/04 1397/05/13 1397-05-13
4.0735 4.0542 4.0796 4.0685 2018/08/03 1397/05/12 1397-05-12
4.0694 4.0690 4.0912 4.0754 2018/08/02 1397/05/11 1397-05-11
4.0659 4.0596 4.0916 4.0710 2018/08/01 1397/05/10 1397-05-10
4.0735 4.0615 4.1097 4.0635 2018/07/31 1397/05/09 1397-05-09
4.0376 4.0262 4.0734 4.0697 2018/07/30 1397/05/08 1397-05-08
4.0460 4.0372 4.0471 4.0372 2018/07/28 1397/05/06 1397-05-06
4.0466 4.0178 4.0508 4.0484 2018/07/27 1397/05/05 1397-05-05
4.0289 4.0289 4.0598 4.0482 2018/07/26 1397/05/04 1397-05-04
4.0433 4.0253 4.0528 4.0253 2018/07/25 1397/05/03 1397-05-03
4.0703 4.0407 4.0741 4.0436 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص HUF/KRW Ask