تاریخچه فورینت مجارستان / وون کره جنوبی
۱۳:۳۸:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.7428 | 3.7357 | 3.7590 | 3.7513 | 0.007 | 0.19% | 2024/04/25 | 1403/02/06 |
3.7437 | 3.7250 | 3.7459 | 3.7443 | 0.0037 | 0.1% | 2024/04/24 | 1403/02/05 |
3.7297 | 3.7153 | 3.7423 | 3.7406 | 0.0166 | 0.45% | 2024/04/23 | 1403/02/04 |
3.7170 | 3.7170 | 3.7411 | 3.7240 | 0.0047 | 0.13% | 2024/04/22 | 1403/02/03 |
3.7313 | 3.7115 | 3.7504 | 3.7193 | 0.0003 | 0.01% | 2024/04/19 | 1403/01/31 |
3.7281 | 3.7159 | 3.7361 | 3.7299 | 0.0208 | 0.56% | 2024/04/18 | 1403/01/30 |
3.7507 | 3.7507 | 3.7507 | 3.7507 | 0.0034 | 0.09% | 2024/04/17 | 1403/01/29 |
3.7484 | 3.7484 | 3.7659 | 3.7541 | 0.0067 | 0.18% | 2024/04/16 | 1403/01/28 |
3.7480 | 3.7438 | 3.7664 | 3.7474 | 0.0058 | 0.16% | 2024/04/15 | 1403/01/27 |
3.7711 | 3.7411 | 3.7798 | 3.7416 | 0.0238 | 0.64% | 2024/04/12 | 1403/01/24 |
3.7464 | 3.7435 | 3.7750 | 3.7654 | 0.0152 | 0.41% | 2024/04/11 | 1403/01/23 |
3.7643 | 3.7225 | 3.7727 | 3.7502 | 0.008 | 0.21% | 2024/04/10 | 1403/01/22 |
3.7724 | 3.7547 | 3.7884 | 3.7582 | 0.0135 | 0.36% | 2024/04/09 | 1403/01/21 |
3.7563 | 3.7545 | 3.7780 | 3.7717 | 0.0137 | 0.36% | 2024/04/08 | 1403/01/20 |
3.7595 | 3.7580 | 3.7645 | 3.7580 | 0.0002 | 0.01% | 2024/04/06 | 1403/01/18 |
3.7370 | 3.7291 | 3.7732 | 3.7578 | 0.019 | 0.51% | 2024/04/05 | 1403/01/17 |
3.7161 | 3.7068 | 3.7442 | 3.7388 | 0.0228 | 0.61% | 2024/04/04 | 1403/01/16 |
3.6907 | 3.6773 | 3.7209 | 3.7160 | 0.0295 | 0.8% | 2024/04/03 | 1403/01/15 |
3.6878 | 3.6650 | 3.70 | 3.6865 | 0.0073 | 0.2% | 2024/04/01 | 1403/01/13 |
3.6952 | 3.6938 | 3.6954 | 3.6938 | 0.0008 | 0.02% | 2024/03/30 | 1403/01/11 |
3.7028 | 3.6763 | 3.7032 | 3.6930 | 0.0064 | 0.17% | 2024/03/29 | 1403/01/10 |
3.6927 | 3.6816 | 3.7002 | 3.6994 | 0.0296 | 0.81% | 2024/03/28 | 1403/01/09 |
3.6602 | 3.6602 | 3.6736 | 3.6698 | 0.0332 | 0.9% | 2024/03/25 | 1403/01/06 |
3.7030 | 3.7030 | 3.7030 | 3.7030 | 0.0129 | 0.35% | 2024/03/18 | 1402/12/28 |
3.6901 | 3.6901 | 3.6901 | 3.6901 | 0.0011 | 0.03% | 2024/03/16 | 1402/12/26 |
3.6415 | 3.6272 | 3.6940 | 3.6890 | 0.0435 | 1.19% | 2024/03/14 | 1402/12/24 |
3.5976 | 3.5976 | 3.5976 | 3.5976 | 0.0194 | 0.54% | 2024/03/13 | 1402/12/23 |
3.6337 | 3.6117 | 3.6371 | 3.6170 | 0.0194 | 0.54% | 2024/03/12 | 1402/12/22 |