شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

HUF/KES Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.3650 0.3646 0.3676 0.3647 2018/08/22 1397/05/31 1397-05-31
0.3653 0.3630 0.3687 0.3649 2018/08/21 1397/05/30 1397-05-30
0.3608 0.3608 0.3636 0.3608 2018/08/18 1397/05/27 1397-05-27
0.36 0.3544 0.3635 0.3635 2018/08/17 1397/05/26 1397-05-26
0.3586 0.3556 0.3609 0.3601 2018/08/16 1397/05/25 1397-05-25
0.3571 0.3537 0.3607 0.3588 2018/08/15 1397/05/24 1397-05-24
0.3585 0.3569 0.3619 0.3570 2018/08/14 1397/05/23 1397-05-23
0.3573 0.3547 0.3604 0.3577 2018/08/13 1397/05/22 1397-05-22
0.3573 0.3573 0.3614 0.3587 2018/08/11 1397/05/20 1397-05-20
0.3668 0.3567 0.3681 0.3567 2018/08/10 1397/05/19 1397-05-19
0.3686 0.3642 0.3722 0.3642 2018/08/09 1397/05/18 1397-05-18
0.3706 0.3678 0.3716 0.3682 2018/08/08 1397/05/17 1397-05-17
0.3695 0.3664 0.3706 0.3678 2018/08/07 1397/05/16 1397-05-16
0.3662 0.3649 0.3680 0.3661 2018/08/06 1397/05/15 1397-05-15
0.3691 0.3661 0.3691 0.3661 2018/08/04 1397/05/13 1397-05-13
0.3655 0.3643 0.3702 0.3666 2018/08/03 1397/05/12 1397-05-12
0.3689 0.3653 0.3720 0.3654 2018/08/02 1397/05/11 1397-05-11
0.3707 0.3684 0.3731 0.3684 2018/08/01 1397/05/10 1397-05-10
0.3697 0.3676 0.3747 0.3676 2018/07/31 1397/05/09 1397-05-09
0.3666 0.3659 0.3724 0.3721 2018/07/30 1397/05/08 1397-05-08
0.3671 0.3665 0.3691 0.3691 2018/07/28 1397/05/06 1397-05-06
0.3678 0.3644 0.3704 0.3668 2018/07/27 1397/05/05 1397-05-05
0.3672 0.3640 0.3695 0.3653 2018/07/26 1397/05/04 1397-05-04
0.3637 0.3633 0.3673 0.3671 2018/07/25 1397/05/03 1397-05-03
0.3637 0.3625 0.3669 0.3664 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص HUF/KES Ask