تاریخچه HSBC MSCI Indonesia UCITS
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
75.84 | 75.84 | 75.84 | 75.84 | 0.39 | 0.52% | 2024/04/24 | 1403/02/05 |
75.45 | 75.45 | 75.45 | 75.45 | 0.45 | 0.6% | 2024/04/18 | 1403/01/30 |
75.40 | 75 | 75.40 | 75 | 3.97 | 5.29% | 2024/04/16 | 1403/01/28 |
78.97 | 78.97 | 78.97 | 78.97 | 0.75 | 0.96% | 2024/04/12 | 1403/01/24 |
78.81 | 77.84 | 78.81 | 78.22 | 1.51 | 1.93% | 2024/04/11 | 1403/01/23 |
79.73 | 79.73 | 79.73 | 79.73 | 0.71 | 0.89% | 2024/04/09 | 1403/01/21 |
80.44 | 80.44 | 80.44 | 80.44 | 0.58 | 0.73% | 2024/04/05 | 1403/01/17 |
80.40 | 79.86 | 80.40 | 79.86 | 2.82 | 3.53% | 2024/04/02 | 1403/01/14 |
82.68 | 82.68 | 82.68 | 82.68 | 0.52 | 0.63% | 2024/03/28 | 1403/01/09 |
83.20 | 83.20 | 83.20 | 83.20 | 0.99 | 1.19% | 2024/03/27 | 1403/01/08 |
84.19 | 84.19 | 84.19 | 84.19 | 0.24 | 0.29% | 2024/03/26 | 1403/01/07 |
84.43 | 84.43 | 84.43 | 84.43 | 0.49 | 0.58% | 2024/03/25 | 1403/01/06 |
83.94 | 83.94 | 83.94 | 83.94 | 0.17 | 0.2% | 2024/03/20 | 1403/01/01 |
83.77 | 83.77 | 83.77 | 83.77 | 0.9 | 1.07% | 2024/03/18 | 1402/12/28 |
84.67 | 84.67 | 84.67 | 84.67 | 3.28 | 4.03% | 2024/03/12 | 1402/12/22 |
81.61 | 81.39 | 81.61 | 81.39 | 0.39 | 0.48% | 2024/03/04 | 1402/12/14 |
82.23 | 82.23 | 82.23 | 82.23 | 0.41 | 0.5% | 2024/02/27 | 1402/12/08 |
82.64 | 82.64 | 82.64 | 82.64 | 2.13 | 2.58% | 2024/02/26 | 1402/12/07 |
84.77 | 84.77 | 84.77 | 84.77 | 2.22 | 2.69% | 2024/02/21 | 1402/12/02 |
82.55 | 82.55 | 82.55 | 82.55 | 0.89 | 1.08% | 2024/02/14 | 1402/11/25 |
83.44 | 83.44 | 83.44 | 83.44 | 0.29 | 0.35% | 2024/02/13 | 1402/11/24 |
82.10 | 82.10 | 83.15 | 83.15 | 2.04 | 2.52% | 2024/02/12 | 1402/11/23 |
81.11 | 81.11 | 81.11 | 81.11 | 0.99 | 1.24% | 2024/02/08 | 1402/11/19 |
80.12 | 80.12 | 80.12 | 80.12 | 2.18 | 2.8% | 2024/02/02 | 1402/11/13 |
77.94 | 77.94 | 77.94 | 77.94 | 1.06 | 1.36% | 2024/01/29 | 1402/11/09 |
79 | 79 | 79 | 79 | 0.46 | 0.58% | 2024/01/25 | 1402/11/05 |
79.46 | 79.46 | 79.46 | 79.46 | 1.66 | 2.09% | 2024/01/24 | 1402/11/04 |
81.12 | 81.12 | 81.12 | 81.12 | 0.16 | 0.2% | 2024/01/18 | 1402/10/28 |
81.64 | 80.96 | 81.64 | 80.96 | 0.16 | 0.2% | 2024/01/16 | 1402/10/26 |