HSBC Mandatory Provident Fund-SuperTrust Plus Age
HSBC Mandatory Provident Fund-SuperTrust Plus Age
نرخ فعلی::
12.65
0.32
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.69 | 12.69 | 12.69 | 12.69 | 0.04 | 0.32% | 2024/04/25 | 1403/02/06 |
12.73 | 12.73 | 12.73 | 12.73 | 0.03 | 0.24% | 2024/04/24 | 1403/02/05 |
12.70 | 12.70 | 12.70 | 12.70 | 0.03 | 0.24% | 2024/04/23 | 1403/02/04 |
12.67 | 12.67 | 12.67 | 12.67 | 0.01 | 0.08% | 2024/04/22 | 1403/02/03 |
12.68 | 12.68 | 12.68 | 12.68 | 0.02 | 0.16% | 2024/04/18 | 1403/01/30 |
12.66 | 12.66 | 12.66 | 12.66 | 0.06 | 0.47% | 2024/04/17 | 1403/01/29 |
12.72 | 12.72 | 12.72 | 12.72 | 0.08 | 0.63% | 2024/04/16 | 1403/01/28 |
12.80 | 12.80 | 12.80 | 12.80 | 0.02 | 0.16% | 2024/04/12 | 1403/01/24 |
12.82 | 12.82 | 12.82 | 12.82 | 0.1 | 0.78% | 2024/04/11 | 1403/01/23 |
12.92 | 12.92 | 12.92 | 12.92 | 0.04 | 0.31% | 2024/04/10 | 1403/01/22 |
12.88 | 12.88 | 12.88 | 12.88 | 0.02 | 0.16% | 2024/04/08 | 1403/01/20 |
12.90 | 12.90 | 12.90 | 12.90 | 0.01 | 0.08% | 2024/04/05 | 1403/01/17 |
12.89 | 12.89 | 12.89 | 12.89 | 0.1 | 0.78% | 2024/04/03 | 1403/01/15 |
12.99 | 12.99 | 12.99 | 12.99 | 0.01 | 0.08% | 2024/04/02 | 1403/01/14 |
13 | 13 | 13 | 13 | 0.05 | 0.39% | 2024/03/28 | 1403/01/09 |
12.95 | 12.95 | 12.95 | 12.95 | 0.01 | 0.08% | 2024/03/27 | 1403/01/08 |
12.94 | 12.94 | 12.94 | 12.94 | 0.03 | 0.23% | 2024/03/26 | 1403/01/07 |
12.97 | 12.97 | 12.97 | 12.97 | 0.03 | 0.23% | 2024/03/25 | 1403/01/06 |
12.94 | 12.94 | 12.94 | 12.94 | 0.02 | 0.15% | 2024/03/22 | 1403/01/03 |
12.87 | 12.87 | 12.92 | 12.92 | 0.06 | 0.47% | 2024/03/19 | 1402/12/29 |
12.86 | 12.86 | 12.86 | 12.86 | 0.02 | 0.16% | 2024/03/18 | 1402/12/28 |
12.94 | 12.88 | 12.94 | 12.88 | 0.06 | 0.47% | 2024/03/14 | 1402/12/24 |
12.97 | 12.97 | 12.97 | 12.97 | 0.01 | 0.08% | 2024/03/13 | 1402/12/23 |
12.96 | 12.96 | 12.96 | 12.96 | 0.02 | 0.15% | 2024/03/12 | 1402/12/22 |
12.98 | 12.98 | 12.98 | 12.98 | 0.01 | 0.08% | 2024/03/11 | 1402/12/21 |
12.97 | 12.97 | 12.97 | 12.97 | 0.03 | 0.23% | 2024/03/08 | 1402/12/18 |
12.90 | 12.90 | 12.94 | 12.94 | 0.06 | 0.47% | 2024/03/06 | 1402/12/16 |
12.88 | 12.88 | 12.88 | 12.88 | 0.01 | 0.08% | 2024/03/04 | 1402/12/14 |