HSBC Global Investment Funds - Chinese Equity Clas
HSBC Global Investment Funds - Chinese Equity Clas
نرخ فعلی::
334.503
0.75
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
337.0170 | 337.0170 | 337.0170 | 337.0170 | 8.398 | 2.56% | 2024/04/25 | 1403/02/06 |
328.6190 | 328.6190 | 328.6190 | 328.6190 | 2.876 | 0.88% | 2024/04/24 | 1403/02/05 |
325.7430 | 325.7430 | 325.7430 | 325.7430 | 3.366 | 1.04% | 2024/04/23 | 1403/02/04 |
328.5150 | 322.3770 | 328.5150 | 322.3770 | 6.672 | 2.07% | 2024/04/19 | 1403/01/31 |
329.0490 | 329.0490 | 329.0490 | 329.0490 | 1.511 | 0.46% | 2024/04/18 | 1403/01/30 |
327.5380 | 327.5380 | 327.5380 | 327.5380 | - | - | 2024/04/17 | 1403/01/29 |
329.7390 | 329.7390 | 329.7390 | 329.7390 | 0.999 | 0.3% | 2024/04/16 | 1403/01/28 |
327.8550 | 327.8550 | 328.74 | 328.74 | 1.864 | 0.57% | 2024/04/12 | 1403/01/24 |
326.8760 | 326.8760 | 326.8760 | 326.8760 | 6.823 | 2.13% | 2024/04/11 | 1403/01/23 |
320.0530 | 320.0530 | 320.0530 | 320.0530 | 1.006 | 0.32% | 2024/04/10 | 1403/01/22 |
319.0470 | 319.0470 | 319.0470 | 319.0470 | 1.749 | 0.55% | 2024/04/09 | 1403/01/21 |
320.7960 | 320.7960 | 320.7960 | 320.7960 | 1.514 | 0.47% | 2024/04/06 | 1403/01/18 |
322.31 | 322.31 | 322.31 | 322.31 | 3.625 | 1.12% | 2024/04/04 | 1403/01/16 |
325.9350 | 325.9350 | 325.9350 | 325.9350 | 5.368 | 1.67% | 2024/04/03 | 1403/01/15 |
320.5670 | 320.5670 | 320.5670 | 320.5670 | 1.89 | 0.59% | 2024/03/29 | 1403/01/10 |
318.6770 | 318.6770 | 318.6770 | 318.6770 | 2.95 | 0.93% | 2024/03/28 | 1403/01/09 |
321.6270 | 321.6270 | 321.6270 | 321.6270 | 2.223 | 0.7% | 2024/03/27 | 1403/01/08 |
319.4040 | 319.4040 | 319.4040 | 319.4040 | 2.982 | 0.93% | 2024/03/26 | 1403/01/07 |
322.3860 | 322.3860 | 322.3860 | 322.3860 | - | - | 2024/03/23 | 1403/01/04 |
324.0160 | 324.0160 | 324.0160 | 324.0160 | 1.921 | 0.6% | 2024/03/22 | 1403/01/03 |
323.4110 | 320.4710 | 323.4110 | 322.0950 | 1.316 | 0.41% | 2024/03/19 | 1402/12/29 |
319.6590 | 319.6590 | 319.6590 | 319.6590 | 0.93 | 0.29% | 2024/03/16 | 1402/12/26 |
319.5060 | 318.7290 | 319.5060 | 318.7290 | 0.777 | 0.24% | 2024/03/14 | 1402/12/24 |
319.5540 | 319.5540 | 319.5540 | 319.5540 | 4.911 | 1.56% | 2024/03/13 | 1402/12/23 |
314.6430 | 314.6430 | 314.6430 | 314.6430 | 1.727 | 0.55% | 2024/03/12 | 1402/12/22 |
312.9160 | 312.9160 | 312.9160 | 312.9160 | 1.727 | 0.55% | 2024/03/09 | 1402/12/19 |