HSBC Global Investment Funds - Asia ex Japan Equit
HSBC Global Investment Funds - Asia ex Japan Equit
نرخ فعلی::
305.927
0.98
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
308.9170 | 308.9170 | 308.9170 | 308.9170 | 6.593 | 2.18% | 2024/04/25 | 1403/02/06 |
302.3240 | 302.3240 | 302.3240 | 302.3240 | 1.199 | 0.4% | 2024/04/24 | 1403/02/05 |
301.1250 | 301.1250 | 301.1250 | 301.1250 | 1.413 | 0.47% | 2024/04/23 | 1403/02/04 |
305.36 | 299.7120 | 305.36 | 299.7120 | 4.253 | 1.42% | 2024/04/19 | 1403/01/31 |
303.9650 | 303.9650 | 303.9650 | 303.9650 | 0.6 | 0.2% | 2024/04/18 | 1403/01/30 |
303.3650 | 303.3650 | 303.3650 | 303.3650 | - | - | 2024/04/17 | 1403/01/29 |
304.8290 | 304.8290 | 304.8290 | 304.8290 | 2.958 | 0.97% | 2024/04/16 | 1403/01/28 |
305.5370 | 305.5370 | 307.7870 | 307.7870 | 3.187 | 1.05% | 2024/04/12 | 1403/01/24 |
304.60 | 304.60 | 304.60 | 304.60 | 3.861 | 1.28% | 2024/04/11 | 1403/01/23 |
300.7390 | 300.7390 | 300.7390 | 300.7390 | 0.319 | 0.11% | 2024/04/10 | 1403/01/22 |
300.42 | 300.42 | 300.42 | 300.42 | 1.679 | 0.56% | 2024/04/09 | 1403/01/21 |
302.0990 | 302.0990 | 302.0990 | 302.0990 | 0.216 | 0.07% | 2024/04/06 | 1403/01/18 |
301.8830 | 301.8830 | 301.8830 | 301.8830 | 2.226 | 0.74% | 2024/04/04 | 1403/01/16 |
304.1090 | 304.1090 | 304.1090 | 304.1090 | 2.807 | 0.93% | 2024/04/03 | 1403/01/15 |
301.3020 | 301.3020 | 301.3020 | 301.3020 | 0.665 | 0.22% | 2024/03/29 | 1403/01/10 |
300.6370 | 300.6370 | 300.6370 | 300.6370 | 1.364 | 0.46% | 2024/03/28 | 1403/01/09 |
299.2730 | 299.2730 | 299.2730 | 299.2730 | 0.371 | 0.12% | 2024/03/27 | 1403/01/08 |
298.9020 | 298.9020 | 298.9020 | 298.9020 | 1.97 | 0.66% | 2024/03/26 | 1403/01/07 |
300.8720 | 300.8720 | 300.8720 | 300.8720 | - | - | 2024/03/23 | 1403/01/04 |
300.9140 | 300.9140 | 300.9140 | 300.9140 | 5.214 | 1.76% | 2024/03/22 | 1403/01/03 |
298.74 | 295.1310 | 298.74 | 295.70 | 3.04 | 1.03% | 2024/03/19 | 1402/12/29 |
292.0620 | 292.0620 | 292.0620 | 292.0620 | 3.31 | 1.13% | 2024/03/16 | 1402/12/26 |
290.1740 | 290.1740 | 295.3720 | 295.3720 | 5.198 | 1.79% | 2024/03/14 | 1402/12/24 |
295.5640 | 295.5640 | 295.5640 | 295.5640 | 0.833 | 0.28% | 2024/03/13 | 1402/12/23 |
294.7310 | 294.7310 | 294.7310 | 294.7310 | 0.848 | 0.29% | 2024/03/12 | 1402/12/22 |
295.5790 | 295.5790 | 295.5790 | 295.5790 | 0.848 | 0.29% | 2024/03/09 | 1402/12/19 |