تاریخچه HSBC GCC Equity Income
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.28 | 14.28 | 14.28 | 14.28 | 0.01 | 0.07% | 2023/09/26 | 1402/07/04 |
14.27 | 14.27 | 14.27 | 14.27 | 0.44 | 3.08% | 2022/06/13 | 1401/03/23 |
14.71 | 14.71 | 14.71 | 14.71 | 0.13 | 0.88% | 2022/06/08 | 1401/03/18 |
14.84 | 14.84 | 14.84 | 14.84 | 0.17 | 1.16% | 2022/06/07 | 1401/03/17 |
14.67 | 14.67 | 14.67 | 14.67 | 0.08 | 0.55% | 2022/06/04 | 1401/03/14 |
14.75 | 14.75 | 14.75 | 14.75 | 0.29 | 2.01% | 2022/05/30 | 1401/03/09 |
14.46 | 14.46 | 14.46 | 14.46 | 0.05 | 0.35% | 2022/05/25 | 1401/03/04 |
14.41 | 14.41 | 14.41 | 14.41 | 0.4 | 2.78% | 2022/05/23 | 1401/03/02 |
14.81 | 14.81 | 14.81 | 14.81 | 0.37 | 2.5% | 2022/05/19 | 1401/02/29 |
15.18 | 15.18 | 15.18 | 15.18 | 0.44 | 2.9% | 2022/05/11 | 1401/02/21 |
15.62 | 15.62 | 15.62 | 15.62 | 0.01 | 0.06% | 2022/05/10 | 1401/02/20 |
15.63 | 15.63 | 15.63 | 15.63 | 0.31 | 2.02% | 2022/04/27 | 1401/02/07 |
15.32 | 15.32 | 15.32 | 15.32 | 0.22 | 1.44% | 2022/04/25 | 1401/02/05 |
15.54 | 15.54 | 15.54 | 15.54 | 0.05 | 0.32% | 2022/04/20 | 1401/01/31 |
15.59 | 15.59 | 15.59 | 15.59 | 0.02 | 0.13% | 2022/04/18 | 1401/01/29 |
15.57 | 15.57 | 15.57 | 15.57 | 0.02 | 0.13% | 2022/04/13 | 1401/01/24 |
15.59 | 15.59 | 15.59 | 15.59 | 0.27 | 1.76% | 2022/04/11 | 1401/01/22 |
15.32 | 15.32 | 15.32 | 15.32 | 0.21 | 1.39% | 2022/04/06 | 1401/01/17 |
15.11 | 15.11 | 15.11 | 15.11 | 0.11 | 0.73% | 2022/04/04 | 1401/01/15 |
15.22 | 15.22 | 15.22 | 15.22 | 0.12 | 0.79% | 2022/03/30 | 1401/01/10 |
15.34 | 15.34 | 15.34 | 15.34 | 0.27 | 1.79% | 2022/03/29 | 1401/01/09 |
15.07 | 15.07 | 15.07 | 15.07 | 0.2 | 1.34% | 2022/03/23 | 1401/01/03 |
14.87 | 14.87 | 14.87 | 14.87 | 0.15 | 1.02% | 2022/03/21 | 1401/01/01 |
14.72 | 14.72 | 14.72 | 14.72 | 0.07 | 0.48% | 2022/03/16 | 1400/12/25 |
14.65 | 14.65 | 14.65 | 14.65 | 0.2 | 1.37% | 2022/03/15 | 1400/12/24 |
14.85 | 14.85 | 14.85 | 14.85 | 0.1 | 0.67% | 2022/03/09 | 1400/12/18 |
14.95 | 14.95 | 14.95 | 14.95 | 0.1 | 0.67% | 2022/03/07 | 1400/12/16 |
14.85 | 14.85 | 14.85 | 14.85 | 0.38 | 2.63% | 2022/03/02 | 1400/12/11 |
14.47 | 14.47 | 14.47 | 14.47 | 0.19 | 1.33% | 2022/02/28 | 1400/12/09 |
14.28 | 14.28 | 14.28 | 14.28 | 0.19 | 1.33% | 2022/02/23 | 1400/12/04 |