تاریخچه Hong Kong 9M
۰۹:۲۸:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.0430 | 4.0430 | 4.0740 | 4.0740 | 0.032 | 0.79% | 2024/04/25 | 1403/02/06 |
4.0220 | 4.0220 | 4.0470 | 4.0420 | - | - | 2024/04/24 | 1403/02/05 |
4.0710 | 4.0420 | 4.0730 | 4.0420 | 0.03 | 0.74% | 2024/04/23 | 1403/02/04 |
4.0720 | 4.0720 | 4.0910 | 4.0720 | 0.05 | 1.23% | 2024/04/19 | 1403/01/31 |
4.1220 | 4.1220 | 4.1470 | 4.1220 | 0.025 | 0.61% | 2024/04/18 | 1403/01/30 |
4.1470 | 4.1220 | 4.1470 | 4.1470 | - | - | 2024/04/17 | 1403/01/29 |
4.1620 | 4.1620 | 4.2220 | 4.2220 | 0.061 | 1.47% | 2024/04/16 | 1403/01/28 |
4.1610 | 4.1610 | 4.1610 | 4.1610 | 0.03 | 0.72% | 2024/04/15 | 1403/01/27 |
4.1820 | 4.1460 | 4.1960 | 4.1910 | 0.01 | 0.24% | 2024/04/12 | 1403/01/24 |
4.1190 | 4.1190 | 4.1860 | 4.1810 | 0.06 | 1.46% | 2024/04/11 | 1403/01/23 |
4.1390 | 4.1190 | 4.15 | 4.1210 | 0.025 | 0.61% | 2024/04/10 | 1403/01/22 |
4.1760 | 4.1290 | 4.1810 | 4.1460 | 0.031 | 0.75% | 2024/04/09 | 1403/01/21 |
4.1810 | 4.1770 | 4.1860 | 4.1770 | - | - | 2024/04/08 | 1403/01/20 |
4.1810 | 4.1770 | 4.1810 | 4.1770 | 0.009 | 0.22% | 2024/04/05 | 1403/01/17 |
4.1870 | 4.1860 | 4.1870 | 4.1860 | - | - | 2024/04/04 | 1403/01/16 |
4.2160 | 4.1850 | 4.2160 | 4.1860 | 0.021 | 0.5% | 2024/04/03 | 1403/01/15 |
4.2010 | 4.1650 | 4.2010 | 4.1650 | 0.02 | 0.48% | 2024/04/02 | 1403/01/14 |
4.2050 | 4.1850 | 4.2260 | 4.1850 | 0.019 | 0.45% | 2024/03/28 | 1403/01/09 |
4.2040 | 4.2040 | 4.2040 | 4.2040 | 0.01 | 0.24% | 2024/03/27 | 1403/01/08 |
4.1730 | 4.1730 | 4.2040 | 4.1940 | 0.011 | 0.26% | 2024/03/26 | 1403/01/07 |
4.1830 | 4.1730 | 4.1830 | 4.1830 | 0.01 | 0.24% | 2024/03/25 | 1403/01/06 |
4.1730 | 4.1730 | 4.1730 | 4.1730 | 0.001 | 0.02% | 2024/03/22 | 1403/01/03 |
4.11 | 4.08 | 4.1720 | 4.1720 | 0.051 | 1.24% | 2024/03/19 | 1402/12/29 |
4.07 | 4.07 | 4.1210 | 4.1210 | 0.102 | 2.54% | 2024/03/18 | 1402/12/28 |
4.0190 | 4.0190 | 4.0190 | 4.0190 | 0.061 | 1.52% | 2024/03/14 | 1402/12/24 |
3.9990 | 3.9990 | 4.0240 | 4.0180 | 0.02 | 0.5% | 2024/03/13 | 1402/12/23 |
3.9530 | 3.9480 | 3.9980 | 3.9980 | 0.024 | 0.6% | 2024/03/12 | 1402/12/22 |
3.9750 | 3.9740 | 3.9750 | 3.9740 | 0.024 | 0.6% | 2024/03/11 | 1402/12/21 |