کالایاب
شاخص یاب

Hong Kong 9M

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1.95 1.95 1.96 1.96 2019/08/21 1398/05/30 1398-05-30
2.0010 2.0010 2.05 2.02 2019/08/20 1398/05/29 1398-05-29
1.9710 1.9710 2 2 2019/08/19 1398/05/28 1398-05-28
2.0310 2.0310 2.07 2.05 2019/08/16 1398/05/25 1398-05-25
1.9710 1.9710 2.03 2.03 2019/08/15 1398/05/24 1398-05-24
1.95 1.95 1.97 1.97 2019/08/14 1398/05/23 1398-05-23
1.9510 1.9510 1.9510 1.9510 2019/08/13 1398/05/22 1398-05-22
1.82 1.82 1.83 1.83 2019/08/12 1398/05/21 1398-05-21
1.85 1.81 1.85 1.81 2019/08/09 1398/05/18 1398-05-18
1.8490 1.8490 1.8490 1.8490 2019/08/08 1398/05/17 1398-05-17
1.87 1.87 1.87 1.87 2019/08/07 1398/05/16 1398-05-16
1.9490 1.9010 1.9490 1.9010 2019/08/06 1398/05/15 1398-05-15
1.9510 1.9510 1.9510 1.9510 2019/08/05 1398/05/14 1398-05-14
1.84 1.84 1.85 1.85 2019/08/02 1398/05/11 1398-05-11
1.8710 1.8710 1.8790 1.8790 2019/08/01 1398/05/10 1398-05-10
1.90 1.90 1.91 1.90 2019/07/30 1398/05/08 1398-05-08
1.85 1.85 1.8990 1.8990 2019/07/29 1398/05/07 1398-05-07
1.8610 1.82 1.8610 1.8510 2019/07/26 1398/05/04 1398-05-04
1.8590 1.8590 1.8590 1.8590 2019/07/25 1398/05/03 1398-05-03
1.83 1.83 1.8690 1.8690 2019/07/23 1398/05/01 1398-05-01
1.81 1.81 1.84 1.84 2019/07/22 1398/04/31 1398-04-31
1.8110 1.8110 1.8110 1.8110 2019/07/19 1398/04/28 1398-04-28
1.81 1.81 1.81 1.81 2019/07/17 1398/04/26 1398-04-26
1.7710 1.7710 1.79 1.79 2019/07/16 1398/04/25 1398-04-25
1.77 1.76 1.77 1.76 2019/07/15 1398/04/24 1398-04-24

نمودار جامع تحولات سالانه شاخص Hong Kong 9M