تاریخچه Hong Kong 5Y
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.6250 | 3.6220 | 3.6970 | 3.6840 | - | - | 2024/04/26 | 1403/02/07 |
3.5890 | 3.5880 | 3.6230 | 3.6230 | 0.035 | 0.98% | 2024/04/25 | 1403/02/06 |
3.5960 | 3.5750 | 3.5960 | 3.5880 | 0.007 | 0.2% | 2024/04/24 | 1403/02/05 |
3.6340 | 3.5950 | 3.6340 | 3.5950 | 0.038 | 1.06% | 2024/04/23 | 1403/02/04 |
3.6570 | 3.6330 | 3.6570 | 3.6330 | 0.004 | 0.11% | 2024/04/22 | 1403/02/03 |
3.6290 | 3.5750 | 3.6370 | 3.6370 | - | - | 2024/04/19 | 1403/01/31 |
3.6930 | 3.6210 | 3.6930 | 3.6270 | 0.065 | 1.79% | 2024/04/18 | 1403/01/30 |
3.6730 | 3.6720 | 3.6920 | 3.6920 | - | - | 2024/04/17 | 1403/01/29 |
3.6270 | 3.6270 | 3.6720 | 3.6720 | 0.07 | 1.94% | 2024/04/16 | 1403/01/28 |
3.6010 | 3.6010 | 3.6020 | 3.6020 | 0.019 | 0.53% | 2024/04/15 | 1403/01/27 |
3.6530 | 3.6210 | 3.6530 | 3.6210 | 0.029 | 0.8% | 2024/04/12 | 1403/01/24 |
3.4870 | 3.4860 | 3.6650 | 3.65 | 0.164 | 4.7% | 2024/04/11 | 1403/01/23 |
3.5370 | 3.4860 | 3.5370 | 3.4860 | 0.053 | 1.52% | 2024/04/10 | 1403/01/22 |
3.56 | 3.5390 | 3.56 | 3.5390 | 0.02 | 0.57% | 2024/04/09 | 1403/01/21 |
3.56 | 3.5590 | 3.56 | 3.5590 | 0.095 | 2.74% | 2024/04/08 | 1403/01/20 |
3.4610 | 3.4610 | 3.4640 | 3.4640 | 0.043 | 1.24% | 2024/04/05 | 1403/01/17 |
3.51 | 3.5070 | 3.51 | 3.5070 | - | - | 2024/04/04 | 1403/01/16 |
3.4970 | 3.4910 | 3.5070 | 3.5070 | 0.011 | 0.31% | 2024/04/03 | 1403/01/15 |
3.4020 | 3.4010 | 3.4960 | 3.4960 | 0.095 | 2.79% | 2024/04/02 | 1403/01/14 |
3.4010 | 3.3970 | 3.4050 | 3.4010 | 0.004 | 0.12% | 2024/03/28 | 1403/01/09 |
3.41 | 3.3940 | 3.41 | 3.3970 | 0.012 | 0.35% | 2024/03/27 | 1403/01/08 |
3.39 | 3.3890 | 3.4090 | 3.4090 | 0.02 | 0.59% | 2024/03/26 | 1403/01/07 |
3.4570 | 3.3890 | 3.4590 | 3.3890 | 0.106 | 3.13% | 2024/03/25 | 1403/01/06 |
3.4840 | 3.4840 | 3.5070 | 3.4950 | 0.016 | 0.46% | 2024/03/22 | 1403/01/03 |
3.5830 | 3.4770 | 3.5880 | 3.4790 | 0.107 | 3.08% | 2024/03/19 | 1402/12/29 |
3.5790 | 3.5790 | 3.5810 | 3.5810 | 0.005 | 0.14% | 2024/03/18 | 1402/12/28 |