تاریخچه Hong Kong 3Y
۱۴:۰۷:۰۰| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 3.6810 | 3.6780 | 3.71 | 3.71 | 0.032 | 0.87% | 2024/04/25 | 1403/02/06 |
| 3.6840 | 3.6560 | 3.6840 | 3.6780 | 0.003 | 0.08% | 2024/04/24 | 1403/02/05 |
| 3.71 | 3.6790 | 3.71 | 3.6810 | 0.026 | 0.71% | 2024/04/23 | 1403/02/04 |
| 3.74 | 3.7070 | 3.74 | 3.7070 | 0.011 | 0.3% | 2024/04/22 | 1403/02/03 |
| 3.7270 | 3.66 | 3.7270 | 3.7180 | - | - | 2024/04/19 | 1403/01/31 |
| 3.7880 | 3.7110 | 3.7880 | 3.72 | 0.066 | 1.77% | 2024/04/18 | 1403/01/30 |
| 3.7680 | 3.7660 | 3.7860 | 3.7860 | - | - | 2024/04/17 | 1403/01/29 |
| 3.7090 | 3.7070 | 3.7660 | 3.7660 | 0.059 | 1.59% | 2024/04/16 | 1403/01/28 |
| 3.7050 | 3.7050 | 3.7070 | 3.7070 | 0.019 | 0.51% | 2024/04/15 | 1403/01/27 |
| 3.7650 | 3.7260 | 3.7650 | 3.7260 | 0.033 | 0.89% | 2024/04/12 | 1403/01/24 |
| 3.5850 | 3.5830 | 3.7590 | 3.7590 | 0.177 | 4.94% | 2024/04/11 | 1403/01/23 |
| 3.6220 | 3.5810 | 3.6220 | 3.5820 | 0.037 | 1.03% | 2024/04/10 | 1403/01/22 |
| 3.6310 | 3.6190 | 3.6320 | 3.6190 | 0.009 | 0.25% | 2024/04/09 | 1403/01/21 |
| 3.6360 | 3.6280 | 3.6360 | 3.6280 | 0.089 | 2.51% | 2024/04/08 | 1403/01/20 |
| 3.54 | 3.5390 | 3.54 | 3.5390 | 0.03 | 0.85% | 2024/04/05 | 1403/01/17 |
| 3.5780 | 3.5690 | 3.5780 | 3.5690 | 0.001 | 0.03% | 2024/04/04 | 1403/01/16 |
| 3.5660 | 3.5640 | 3.57 | 3.57 | 0.006 | 0.17% | 2024/04/03 | 1403/01/15 |
| 3.4770 | 3.4750 | 3.5640 | 3.5640 | 0.089 | 2.56% | 2024/04/02 | 1403/01/14 |
| 3.4680 | 3.4580 | 3.48 | 3.4750 | 0.016 | 0.46% | 2024/03/28 | 1403/01/09 |
| 3.4730 | 3.4570 | 3.4730 | 3.4590 | 0.012 | 0.35% | 2024/03/27 | 1403/01/08 |
| 3.4610 | 3.4590 | 3.4710 | 3.4710 | 0.012 | 0.35% | 2024/03/26 | 1403/01/07 |
| 3.6180 | 3.4590 | 3.6210 | 3.4590 | 0.176 | 5.09% | 2024/03/25 | 1403/01/06 |
| 3.6250 | 3.6250 | 3.6350 | 3.6350 | 0.105 | 2.89% | 2024/03/22 | 1403/01/03 |
| 3.74 | 3.74 | 3.74 | 3.74 | 0.125 | 3.46% | 2024/03/19 | 1402/12/29 |
| 3.7280 | 3.7280 | 3.7370 | 3.7370 | 0.056 | 1.52% | 2024/03/18 | 1402/12/28 |
| 3.5620 | 3.5590 | 3.6810 | 3.6810 | 0.049 | 1.35% | 2024/03/14 | 1402/12/24 |
