تاریخچه Hoang Huy Investment
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15,850 | 15,850 | 16,000 | 16,000 | - | - | 2024/04/26 | 1403/02/07 |
15,750 | 15,750 | 15,800 | 15,800 | 250 | 1.61% | 2024/04/25 | 1403/02/06 |
15,550 | 15,550 | 15,550 | 15,550 | 1000 | 6.87% | 2024/04/24 | 1403/02/05 |
14,550 | 14,550 | 14,550 | 14,550 | 650 | 4.47% | 2024/04/23 | 1403/02/04 |
15,100 | 15,100 | 15,200 | 15,200 | 350 | 2.36% | 2024/04/22 | 1403/02/03 |
14,900 | 14,850 | 14,900 | 14,850 | 750 | 5.05% | 2024/04/19 | 1403/01/31 |
15,800 | 15,600 | 15,800 | 15,600 | - | - | 2024/04/17 | 1403/01/29 |
16,900 | 15,900 | 16,900 | 15,900 | 180 | 1.13% | 2024/04/15 | 1403/01/27 |
17,050 | 16,080 | 17,050 | 16,080 | 920 | 5.72% | 2024/04/12 | 1403/01/24 |
16,050 | 16,050 | 17,000 | 17,000 | 1150 | 7.26% | 2024/04/11 | 1403/01/23 |
15,850 | 15,850 | 15,850 | 15,850 | 350 | 2.21% | 2024/04/09 | 1403/01/21 |
16,400 | 16,200 | 16,400 | 16,200 | 300 | 1.85% | 2024/04/08 | 1403/01/20 |
16,750 | 16,500 | 16,750 | 16,500 | 50 | 0.3% | 2024/04/05 | 1403/01/17 |
16,450 | 16,450 | 16,450 | 16,450 | 750 | 4.78% | 2024/04/04 | 1403/01/16 |
16,100 | 15,700 | 16,100 | 15,700 | 250 | 1.59% | 2024/04/03 | 1403/01/15 |
15,950 | 15,950 | 15,950 | 15,950 | 250 | 1.59% | 2024/04/02 | 1403/01/14 |
15,700 | 15,700 | 15,700 | 15,700 | 400 | 2.61% | 2024/03/30 | 1403/01/11 |
15,300 | 15,300 | 15,300 | 15,300 | 100 | 0.66% | 2024/03/29 | 1403/01/10 |
15,400 | 15,200 | 15,400 | 15,200 | 250 | 1.64% | 2024/03/28 | 1403/01/09 |
15,450 | 15,450 | 15,450 | 15,450 | 50 | 0.32% | 2024/03/27 | 1403/01/08 |
14,700 | 14,700 | 15,400 | 15,400 | 500 | 3.36% | 2024/03/26 | 1403/01/07 |
14,900 | 14,900 | 14,900 | 14,900 | 100 | 0.67% | 2024/03/23 | 1403/01/04 |
15,000 | 15,000 | 15,000 | 15,000 | 50 | 0.33% | 2024/03/22 | 1403/01/03 |
14,150 | 14,150 | 14,950 | 14,950 | 750 | 5.28% | 2024/03/19 | 1402/12/29 |
14,200 | 14,200 | 14,200 | 14,200 | 1100 | 8.4% | 2024/03/18 | 1402/12/28 |
13,100 | 13,100 | 13,100 | 13,100 | 200 | 1.53% | 2024/03/14 | 1402/12/24 |
12,800 | 12,800 | 12,800 | 12,800 | 500 | 3.91% | 2024/03/11 | 1402/12/21 |