تاریخچه Hoa Viet
۳۱ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6,200 | 6,200 | 6,200 | 6,200 | 800 | 14.81% | 2024/04/19 | 1403/01/31 |
5,400 | 5,400 | 5,400 | 5,400 | 200 | 3.7% | 2024/04/17 | 1403/01/29 |
5,600 | 5,600 | 5,600 | 5,600 | 700 | 12.5% | 2024/04/15 | 1403/01/27 |
6,300 | 6,300 | 6,300 | 6,300 | 300 | 4.76% | 2024/04/04 | 1403/01/16 |
6,600 | 6,600 | 6,600 | 6,600 | 200 | 3.13% | 2024/04/03 | 1403/01/15 |
6,400 | 6,400 | 6,400 | 6,400 | 500 | 7.81% | 2024/03/30 | 1403/01/11 |
6,900 | 6,900 | 6,900 | 6,900 | 800 | 13.11% | 2024/03/28 | 1403/01/09 |
6,100 | 6,100 | 6,100 | 6,100 | 300 | 4.92% | 2024/03/27 | 1403/01/08 |
6,400 | 6,400 | 6,400 | 6,400 | 100 | 1.56% | 2024/03/26 | 1403/01/07 |
6,500 | 6,500 | 6,500 | 6,500 | 100 | 1.56% | 2024/03/22 | 1403/01/03 |
6,400 | 6,400 | 6,400 | 6,400 | - | - | 2024/03/14 | 1402/12/24 |
6,500 | 6,500 | 6,500 | 6,500 | 200 | 3.17% | 2024/03/08 | 1402/12/18 |
6,300 | 6,300 | 6,300 | 6,300 | 100 | 1.61% | 2024/03/05 | 1402/12/15 |
6,200 | 6,200 | 6,200 | 6,200 | 100 | 1.64% | 2024/03/03 | 1402/12/13 |
6,100 | 6,100 | 6,100 | 6,100 | 200 | 3.39% | 2024/02/27 | 1402/12/08 |
5,900 | 5,900 | 5,900 | 5,900 | 800 | 13.56% | 2024/02/24 | 1402/12/05 |
6,700 | 6,700 | 6,700 | 6,700 | 400 | 6.35% | 2024/02/22 | 1402/12/03 |
6,300 | 6,300 | 6,300 | 6,300 | 1100 | 17.46% | 2024/02/19 | 1402/11/30 |
7,400 | 7,400 | 7,400 | 7,400 | 500 | 7.25% | 2024/02/18 | 1402/11/29 |
6,900 | 6,900 | 6,900 | 6,900 | 300 | 4.55% | 2024/02/09 | 1402/11/20 |
6,600 | 6,600 | 6,600 | 6,600 | 600 | 9.09% | 2024/02/04 | 1402/11/15 |
7,200 | 7,200 | 7,200 | 7,200 | 800 | 12.5% | 2024/02/02 | 1402/11/13 |
6,400 | 6,400 | 6,400 | 6,400 | 100 | 1.56% | 2024/02/01 | 1402/11/12 |
6,500 | 6,500 | 6,500 | 6,500 | 1100 | 16.92% | 2024/01/30 | 1402/11/10 |
7,600 | 7,600 | 7,600 | 7,600 | 1600 | 26.67% | 2024/01/20 | 1402/10/30 |
6,000 | 6,000 | 6,000 | 6,000 | 400 | 6.67% | 2024/01/19 | 1402/10/29 |
6,400 | 6,400 | 6,400 | 6,400 | 600 | 10.34% | 2024/01/17 | 1402/10/27 |
5,800 | 5,800 | 5,800 | 5,800 | 200 | 3.57% | 2024/01/15 | 1402/10/25 |
5,600 | 5,600 | 5,600 | 5,600 | 200 | 3.57% | 2024/01/12 | 1402/10/22 |