تاریخچه Hoa Phat Group JSC
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
28,200 | 28,200 | 28,600 | 28,600 | - | - | 2024/04/26 | 1403/02/07 |
28,400 | 28,400 | 28,550 | 28,550 | 250 | 0.88% | 2024/04/25 | 1403/02/06 |
28,800 | 28,800 | 28,800 | 28,800 | 800 | 2.86% | 2024/04/24 | 1403/02/05 |
27,900 | 27,900 | 28,000 | 28,000 | 200 | 0.72% | 2024/04/22 | 1403/02/03 |
27,900 | 27,800 | 27,900 | 27,800 | 1400 | 5.3% | 2024/04/19 | 1403/01/31 |
28,350 | 26,400 | 28,350 | 26,400 | - | - | 2024/04/17 | 1403/01/29 |
29,650 | 28,500 | 29,650 | 28,500 | 1450 | 5.09% | 2024/04/15 | 1403/01/27 |
29,950 | 29,950 | 29,950 | 29,950 | 50 | 0.17% | 2024/04/12 | 1403/01/24 |
29,650 | 29,650 | 29,900 | 29,900 | - | - | 2024/04/11 | 1403/01/23 |
29,900 | 29,900 | 29,900 | 29,900 | 300 | 1.01% | 2024/04/09 | 1403/01/21 |
29,600 | 29,600 | 29,600 | 29,600 | 150 | 0.51% | 2024/04/08 | 1403/01/20 |
29,550 | 29,450 | 29,550 | 29,450 | 250 | 0.85% | 2024/04/05 | 1403/01/17 |
29,700 | 29,700 | 29,700 | 29,700 | 1030 | 3.47% | 2024/04/04 | 1403/01/16 |
30,070 | 30,070 | 30,730 | 30,730 | 630 | 2.09% | 2024/04/03 | 1403/01/15 |
30,100 | 30,100 | 30,100 | 30,100 | 150 | 0.5% | 2024/04/02 | 1403/01/14 |
30,250 | 30,250 | 30,250 | 30,250 | 150 | 0.5% | 2024/03/30 | 1403/01/11 |
30,400 | 30,400 | 30,400 | 30,400 | 150 | 0.49% | 2024/03/29 | 1403/01/10 |
30,550 | 30,550 | 30,550 | 30,550 | 1150 | 3.76% | 2024/03/28 | 1403/01/09 |
31,700 | 31,700 | 31,700 | 31,700 | 1150 | 3.76% | 2024/03/27 | 1403/01/08 |
30,200 | 30,200 | 30,550 | 30,550 | - | - | 2024/03/26 | 1403/01/07 |
30,550 | 30,550 | 30,550 | 30,550 | 150 | 0.49% | 2024/03/23 | 1403/01/04 |
30,700 | 30,700 | 30,700 | 30,700 | 700 | 2.33% | 2024/03/22 | 1403/01/03 |
29,800 | 29,800 | 30,000 | 30,000 | 400 | 1.35% | 2024/03/19 | 1402/12/29 |
29,600 | 29,600 | 29,600 | 29,600 | 1600 | 5.41% | 2024/03/18 | 1402/12/28 |
30,800 | 30,800 | 31,200 | 31,200 | 1100 | 3.65% | 2024/03/14 | 1402/12/24 |
30,200 | 30,200 | 30,200 | 30,200 | 300 | 1% | 2024/03/12 | 1402/12/22 |
29,900 | 29,900 | 29,900 | 29,900 | 300 | 1% | 2024/03/11 | 1402/12/21 |