شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

HKD/OMR Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.0490 0.0489 0.0490 0.0489 2018/08/17 1397/05/26 1397-05-26
0.0490 0.0489 0.0490 0.0489 2018/08/13 1397/05/22 1397-05-22
0.0488 0.0488 0.0491 0.0489 2018/08/09 1397/05/18 1397-05-18
0.0490 0.0489 0.0490 0.0489 2018/08/07 1397/05/16 1397-05-16
0.0490 0.0489 0.0490 0.0489 2018/08/03 1397/05/12 1397-05-12
0.0490 0.0489 0.0490 0.0489 2018/07/31 1397/05/09 1397-05-09
0.0490 0.0489 0.0490 0.0489 2018/07/26 1397/05/04 1397-05-04
0.0490 0.0489 0.0490 0.0489 2018/07/25 1397/05/03 1397-05-03
0.0490 0.0489 0.0490 0.0489 2018/07/24 1397/05/02 1397-05-02
0.0488 0.0488 0.0489 0.0489 2018/07/23 1397/05/01 1397-05-01
0.0490 0.0489 0.0490 0.0489 2018/07/20 1397/04/29 1397-04-29
0.0490 0.0489 0.0490 0.0489 2018/07/18 1397/04/27 1397-04-27
0.0490 0.0489 0.0490 0.0489 2018/07/17 1397/04/26 1397-04-26
0.0490 0.0489 0.0490 0.0489 2018/07/11 1397/04/20 1397-04-20
0.0490 0.0489 0.0490 0.0489 2018/07/10 1397/04/19 1397-04-19
0.0490 0.0489 0.0490 0.0489 2018/07/09 1397/04/18 1397-04-18
0.0490 0.0489 0.0490 0.0489 2018/07/06 1397/04/15 1397-04-15
0.0490 0.0489 0.0490 0.0489 2018/07/05 1397/04/14 1397-04-14
0.0490 0.0489 0.0490 0.0489 2018/07/04 1397/04/13 1397-04-13
0.0489 0.0489 0.0490 0.0489 2018/07/03 1397/04/12 1397-04-12
0.0490 0.0489 0.0490 0.0490 2018/07/02 1397/04/11 1397-04-11
0.0490 0.0489 0.0490 0.0489 2018/06/26 1397/04/05 1397-04-05
0.0490 0.0489 0.0490 0.0489 2018/06/22 1397/04/01 1397-04-01
0.0490 0.0489 0.0490 0.0489 2018/06/21 1397/03/31 1397-03-31
0.0490 0.0489 0.0490 0.0489 2018/06/19 1397/03/29 1397-03-29

نمودار جامع تحولات سالانه شاخص HKD/OMR Bid