تاریخچه دلار هنگ کنگ / ریال عمان
۱۶:۴۴:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0491 | 0.0490 | 0.0491 | 0.0490 | - | - | 2024/04/25 | 1403/02/06 |
0.0489 | 0.0489 | 0.0490 | 0.0490 | - | - | 2024/04/23 | 1403/02/04 |
0.0474 | 0.0474 | 0.0490 | 0.0490 | - | - | 2024/04/22 | 1403/02/03 |
0.0476 | 0.0476 | 0.0490 | 0.0490 | - | - | 2024/04/19 | 1403/01/31 |
0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0017 | 3.59% | 2024/04/18 | 1403/01/30 |
0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0017 | 3.59% | 2024/04/17 | 1403/01/29 |
0.0473 | 0.0473 | 0.0490 | 0.0490 | 0.0001 | 0.2% | 2024/04/15 | 1403/01/27 |
0.0490 | 0.0489 | 0.0490 | 0.0489 | - | - | 2024/04/12 | 1403/01/24 |
0.0490 | 0.0489 | 0.0490 | 0.0489 | - | - | 2024/04/11 | 1403/01/23 |
0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0001 | 0.2% | 2024/04/10 | 1403/01/22 |
0.0491 | 0.0490 | 0.0491 | 0.0490 | - | - | 2024/04/05 | 1403/01/17 |
0.0491 | 0.0490 | 0.0491 | 0.0490 | - | - | 2024/04/04 | 1403/01/16 |
0.0491 | 0.0490 | 0.0491 | 0.0490 | - | - | 2024/04/03 | 1403/01/15 |
0.0490 | 0.0490 | 0.0493 | 0.0490 | 0.0015 | 3.16% | 2024/04/01 | 1403/01/13 |
0.0475 | 0.0475 | 0.0476 | 0.0475 | 0.0001 | 0.21% | 2024/03/30 | 1403/01/11 |
0.0491 | 0.0475 | 0.0491 | 0.0476 | 0.0014 | 2.94% | 2024/03/29 | 1403/01/10 |
0.0491 | 0.0490 | 0.0491 | 0.0490 | - | - | 2024/03/28 | 1403/01/09 |
0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0001 | 0.2% | 2024/03/25 | 1403/01/06 |
0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0001 | 0.2% | 2024/03/18 | 1402/12/28 |
0.0491 | 0.0490 | 0.0491 | 0.0490 | - | - | 2024/03/14 | 1402/12/24 |
0.0491 | 0.0490 | 0.0491 | 0.0490 | - | - | 2024/03/12 | 1402/12/22 |
0.0476 | 0.0476 | 0.0491 | 0.0490 | 0.0001 | 0.2% | 2024/03/11 | 1402/12/21 |
0.0490 | 0.0490 | 0.0491 | 0.0491 | - | - | 2024/03/09 | 1402/12/19 |
0.0491 | 0.0490 | 0.0491 | 0.0491 | 0.0001 | 0.2% | 2024/03/08 | 1402/12/18 |
0.0491 | 0.0490 | 0.0491 | 0.0490 | - | - | 2024/03/06 | 1402/12/16 |
0.0491 | 0.0490 | 0.0491 | 0.0490 | - | - | 2024/03/04 | 1402/12/14 |
0.0491 | 0.0490 | 0.0491 | 0.0490 | - | - | 2024/02/29 | 1402/12/10 |
0.0491 | 0.0490 | 0.0491 | 0.0490 | - | - | 2024/02/27 | 1402/12/08 |