کالایاب
شاخص یاب

HKD/NOK Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1.0712 1.0702 1.0716 1.0703 2018/08/22 1397/05/31 1397-05-31
1.0732 1.0699 1.0738 1.0715 2018/08/21 1397/05/30 1397-05-30
1.0772 1.0767 1.0778 1.0778 2018/08/18 1397/05/27 1397-05-27
1.0816 1.0765 1.0835 1.0767 2018/08/17 1397/05/26 1397-05-26
1.0772 1.0722 1.0830 1.0815 2018/08/16 1397/05/25 1397-05-25
1.0727 1.0719 1.0811 1.0769 2018/08/15 1397/05/24 1397-05-24
1.0668 1.0649 1.0728 1.0725 2018/08/14 1397/05/23 1397-05-23
1.0707 1.0634 1.0730 1.0678 2018/08/13 1397/05/22 1397-05-22
1.0659 1.0657 1.0667 1.0663 2018/08/11 1397/05/20 1397-05-20
1.0585 1.0585 1.0673 1.0673 2018/08/10 1397/05/19 1397-05-19
1.0471 1.0466 1.0584 1.0584 2018/08/09 1397/05/18 1397-05-18
1.0461 1.0427 1.0477 1.0477 2018/08/08 1397/05/17 1397-05-17
1.0515 1.0432 1.0516 1.0460 2018/08/07 1397/05/16 1397-05-16
1.0527 1.0504 1.0532 1.0507 2018/08/06 1397/05/15 1397-05-15
1.0521 1.0519 1.0528 1.0528 2018/08/04 1397/05/13 1397-05-13
1.05 1.0474 1.0521 1.0516 2018/08/03 1397/05/12 1397-05-12
1.0421 1.0414 1.0504 1.0499 2018/08/02 1397/05/11 1397-05-11
1.0396 1.0390 1.0421 1.0420 2018/08/01 1397/05/10 1397-05-10
1.0369 1.0350 1.0394 1.0394 2018/07/31 1397/05/09 1397-05-09
1.0433 1.0361 1.0446 1.0366 2018/07/30 1397/05/08 1397-05-08
1.0442 1.0437 1.0446 1.0446 2018/07/28 1397/05/06 1397-05-06
1.0441 1.0408 1.0466 1.0444 2018/07/27 1397/05/05 1397-05-05
1.0395 1.0361 1.0442 1.0440 2018/07/26 1397/05/04 1397-05-04
1.0429 1.0392 1.0441 1.0399 2018/07/25 1397/05/03 1397-05-03
1.0450 1.0399 1.0477 1.0432 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص HKD/NOK Ask