تاریخچه HI FOCUS KRX300
۱۰:۳۲:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17,695 | 17,695 | 17,695 | 17,695 | - | - | 2024/04/26 | 1403/02/07 |
17,620 | 17,515 | 17,620 | 17,515 | 275 | 1.57% | 2024/04/25 | 1403/02/06 |
17,790 | 17,790 | 17,790 | 17,790 | 390 | 2.24% | 2024/04/24 | 1403/02/05 |
17,400 | 17,400 | 17,400 | 17,400 | 120 | 0.69% | 2024/04/22 | 1403/02/03 |
17,280 | 17,280 | 17,280 | 17,280 | 335 | 1.94% | 2024/04/19 | 1403/01/31 |
17,615 | 17,615 | 17,615 | 17,615 | 240 | 1.38% | 2024/04/18 | 1403/01/30 |
17,375 | 17,375 | 17,375 | 17,375 | - | - | 2024/04/17 | 1403/01/29 |
17,355 | 17,355 | 17,355 | 17,355 | 535 | 3.08% | 2024/04/16 | 1403/01/28 |
17,710 | 17,710 | 17,890 | 17,890 | 25 | 0.14% | 2024/04/15 | 1403/01/27 |
17,915 | 17,915 | 17,915 | 17,915 | 270 | 1.51% | 2024/04/12 | 1403/01/24 |
18,185 | 18,185 | 18,185 | 18,185 | 85 | 0.47% | 2024/04/11 | 1403/01/23 |
18,100 | 18,100 | 18,100 | 18,100 | 115 | 0.64% | 2024/04/09 | 1403/01/21 |
18,215 | 18,215 | 18,215 | 18,215 | 70 | 0.39% | 2024/04/08 | 1403/01/20 |
18,145 | 18,145 | 18,145 | 18,145 | 180 | 0.99% | 2024/04/05 | 1403/01/17 |
18,335 | 18,265 | 18,335 | 18,325 | 280 | 1.55% | 2024/04/04 | 1403/01/16 |
18,045 | 18,045 | 18,045 | 18,045 | 270 | 1.5% | 2024/04/03 | 1403/01/15 |
18,360 | 18,315 | 18,360 | 18,315 | 105 | 0.58% | 2024/04/01 | 1403/01/13 |
18,210 | 18,210 | 18,210 | 18,210 | 45 | 0.25% | 2024/03/28 | 1403/01/09 |
18,320 | 18,165 | 18,320 | 18,165 | 205 | 1.13% | 2024/03/27 | 1403/01/08 |
18,370 | 18,370 | 18,370 | 18,370 | 175 | 0.96% | 2024/03/26 | 1403/01/07 |
18,195 | 18,195 | 18,195 | 18,195 | 20 | 0.11% | 2024/03/25 | 1403/01/06 |
18,215 | 18,215 | 18,215 | 18,215 | 105 | 0.58% | 2024/03/22 | 1403/01/03 |
17,525 | 17,525 | 18,110 | 18,110 | 530 | 3.01% | 2024/03/19 | 1402/12/29 |
17,580 | 17,580 | 17,580 | 17,580 | 65 | 0.37% | 2024/03/18 | 1402/12/28 |
17,670 | 17,515 | 17,850 | 17,515 | 320 | 1.83% | 2024/03/14 | 1402/12/24 |
17,715 | 17,625 | 17,715 | 17,710 | 195 | 1.11% | 2024/03/13 | 1402/12/23 |
17,515 | 17,515 | 17,515 | 17,515 | 195 | 1.11% | 2024/03/12 | 1402/12/22 |