تاریخچه Hi Focus ESG Leaders 150
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10,700 | 10,700 | 10,760 | 10,760 | - | - | 2024/04/26 | 1403/02/07 |
10,625 | 10,625 | 10,625 | 10,625 | 55 | 0.52% | 2024/04/25 | 1403/02/06 |
10,675 | 10,675 | 10,680 | 10,680 | 40 | 0.38% | 2024/04/24 | 1403/02/05 |
10,575 | 10,575 | 10,640 | 10,640 | 110 | 1.04% | 2024/04/23 | 1403/02/04 |
10,480 | 10,475 | 10,530 | 10,530 | 240 | 2.33% | 2024/04/22 | 1403/02/03 |
10,285 | 10,285 | 10,290 | 10,290 | 125 | 1.21% | 2024/04/19 | 1403/01/31 |
10,250 | 10,250 | 10,415 | 10,415 | 200 | 1.96% | 2024/04/18 | 1403/01/30 |
10,215 | 10,215 | 10,215 | 10,215 | - | - | 2024/04/17 | 1403/01/29 |
10,320 | 10,190 | 10,320 | 10,190 | 275 | 2.7% | 2024/04/16 | 1403/01/28 |
10,340 | 10,340 | 10,465 | 10,465 | 5 | 0.05% | 2024/04/15 | 1403/01/27 |
10,555 | 10,460 | 10,555 | 10,460 | 145 | 1.39% | 2024/04/12 | 1403/01/24 |
10,500 | 10,500 | 10,605 | 10,605 | 70 | 0.66% | 2024/04/11 | 1403/01/23 |
10,675 | 10,675 | 10,675 | 10,675 | 30 | 0.28% | 2024/04/08 | 1403/01/20 |
10,680 | 10,645 | 10,680 | 10,645 | 95 | 0.89% | 2024/04/05 | 1403/01/17 |
10,710 | 10,710 | 10,740 | 10,740 | 145 | 1.37% | 2024/04/04 | 1403/01/16 |
10,670 | 10,595 | 10,670 | 10,595 | 125 | 1.18% | 2024/04/03 | 1403/01/15 |
10,755 | 10,720 | 10,800 | 10,720 | 25 | 0.23% | 2024/04/01 | 1403/01/13 |
10,795 | 10,745 | 10,795 | 10,745 | 110 | 1.02% | 2024/03/29 | 1403/01/10 |
10,855 | 10,855 | 10,855 | 10,855 | 15 | 0.14% | 2024/03/28 | 1403/01/09 |
10,835 | 10,835 | 10,840 | 10,840 | 35 | 0.32% | 2024/03/27 | 1403/01/08 |
10,950 | 10,875 | 10,970 | 10,875 | 30 | 0.28% | 2024/03/26 | 1403/01/07 |
10,870 | 10,840 | 10,885 | 10,845 | 55 | 0.51% | 2024/03/25 | 1403/01/06 |
10,990 | 10,900 | 10,990 | 10,900 | - | - | 2024/03/22 | 1403/01/03 |
10,720 | 10,710 | 10,900 | 10,900 | 130 | 1.21% | 2024/03/19 | 1402/12/29 |
10,770 | 10,740 | 10,770 | 10,770 | 50 | 0.46% | 2024/03/18 | 1402/12/28 |
10,825 | 10,820 | 10,925 | 10,820 | 105 | 0.97% | 2024/03/14 | 1402/12/24 |
10,725 | 10,725 | 10,760 | 10,760 | 165 | 1.53% | 2024/03/13 | 1402/12/23 |